熱映 (3373)-中國信託券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
22.20
漲跌
▼0.20
漲幅
-0.89%
成交量
43張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	23.00	0	0.00	22.20	0	51	0.00%
2024/11/21	0	0.00	1	22.40	22.40	-1	51	-1.96%
2024/11/20	1	21.90	0	0.00	21.85	1	50	1.99%
2024/11/12	0	0.00	1	21.65	22.15	-1	56	-1.78%
2024/10/09	1	24.00	0	0.00	23.10	1	86	1.16%
2024/10/01	0	0.00	1	23.10	23.05	-1	94	-1.06%
2024/09/04	0	23.65	0	0.00	23.15	0	268	0.00%
2024/08/13	0	0.00	1	23.15	22.90	-1	323	-0.31%
2024/08/07	1	22.50	0	0.00	22.60	1	325	0.31%
2024/08/01	0	0.00	1	24.95	24.95	-1	318	-0.31%
2024/07/31	0	0.00	1	24.65	24.30	-1	314	-0.32%
2024/07/29	2	24.05	0	0.00	23.80	2	312	0.64%
2024/07/22	0	0.00	1	23.80	24.25	-1	313	-0.32%
2024/07/17	2	25.60	0	0.00	25.65	2	303	0.66%
2024/07/08	0	0.00	1	26.50	26.60	-1	301	-0.33%
2024/07/05	0	0.00	2	26.45	26.30	-2	299	-0.67%
2024/07/01	1	26.40	0	0.00	26.00	1	293	0.34%
2024/06/26	0	0.00	2	27.80	27.50	-2	287	-0.70%
2024/06/25	0	0.00	1	26.95	26.90	-1	278	-0.36%
2024/06/24	1	26.60	1	27.25	26.50	0	278	0.00%
2024/06/21	2	26.65	0	0.00	27.05	2	275	0.73%
2024/06/20	1	27.15	0	0.00	27.00	1	271	0.37%
2024/06/19	1	27.50	0	0.00	27.25	1	266	0.38%
2024/06/18	1	27.90	2	27.95	27.95	-1	257	-0.39%
2024/06/17	5	28.24	4	28.15	28.40	1	252	0.40%
2024/06/13	1	26.80	4	27.13	27.15	-3	209	-1.43%
2024/06/12	1	25.85	0	0.00	26.00	1	199	0.50%
2024/06/11	1	26.20	2	26.83	26.20	-1	193	-0.52%
2024/06/07	16	26.83	15	25.83	25.80	1	150	0.67%
2024/06/06	1	25.70	3	26.05	26.45	-2	122	-1.63%
2024/05/31	0	0.00	2	24.20	24.10	-2	113	-1.76%
2024/05/30	0	0.00	1	24.20	24.00	-1	115	-0.86%
2024/05/27	1	23.70	0	0.00	23.65	1	123	0.81%
2024/05/24	1	23.80	0	0.00	23.85	1	128	0.78%
2024/05/17	0	0.00	1	24.45	24.35	-1	165	-0.61%
2024/05/13	0	0.00	1	23.75	23.75	-1	178	-0.56%
2024/05/08	1	23.35	1	23.75	23.45	0	220	0.00%
2024/05/07	1	23.55	2	23.75	23.55	-1	222	-0.45%
2024/05/03	0	0.00	1	23.35	23.30	-1	227	-0.44%
2024/04/29	1	23.20	0	0.00	23.15	1	234	0.43%
2024/04/25	1	23.15	0	0.00	23.10	1	244	0.41%
2024/04/22	2	23.55	0	0.00	23.50	2	268	0.75%
2024/04/19	2	23.65	0	0.00	23.80	2	276	0.72%
2024/04/18	0	0.00	3	24.18	24.50	-3	282	-1.06%
2024/04/16	1	23.55	0	0.00	23.40	1	328	0.30%
2024/04/11	2	25.00	0	0.00	24.85	2	396	0.50%
2024/04/10	0	25.50	0	0.00	25.40	0	563	0.00%
2024/04/02	0	0.00	2	25.60	25.50	-2	608	-0.33%
2024/04/01	0	0.00	1	24.95	24.90	-1	609	-0.16%
2024/03/29	2	24.43	0	0.00	24.50	2	621	0.32%
2024/03/26	1	24.75	0	0.00	24.50	1	779	0.13%
2024/03/14	0	0.00	1	24.55	24.30	-1	976	-0.10%
2024/03/13	1	24.05	0	0.00	24.05	1	977	0.10%
2024/03/12	0	0.00	1	25.25	24.95	-1	980	-0.10%
2024/03/11	0	0.00	1	24.80	24.60	-1	990	-0.10%
2024/03/08	2	24.38	1	25.25	24.50	1	1,013	0.10%
2024/03/07	2	25.53	0.2	25.55	25.30	1.8	1,041	0.17%
2024/03/06	0	0.00	2	26.10	26.10	-2	1,241	-0.16%
2024/03/05	1	26.35	3	26.25	26.25	-2	1,501	-0.13%
2024/02/29	2	27.25	0	0.00	27.30	2	1,664	0.12%
2024/02/27	6	28.33	1	28.00	27.25	5	1,660	0.30%
2024/02/26	2	28.20	0	0.00	28.35	2	1,656	0.12%
2024/02/23	1	27.60	1	27.50	27.70	0	1,646	0.00%
2024/02/22	1	27.15	0	0.00	26.85	1	1,633	0.06%
2024/02/21	0	0.00	2	27.08	27.20	-2	1,629	-0.12%
2024/02/20	1	26.45	0	0.00	26.50	1	1,622	0.06%
2024/02/19	1	26.75	2	27.25	26.90	-1	1,620	-0.06%
2024/02/15	1	26.50	0.1	26.80	26.50	0.9	1,612	0.06%
2024/02/05	1	26.60	0	0.00	26.80	1	1,607	0.06%
2024/02/02	1.5	27.67	0	0.00	27.25	1.5	1,605	0.09%
2024/02/01	4	27.94	0	0.00	27.75	4	1,602	0.25%
2024/01/31	0	0.00	1	28.00	28.00	-1	1,583	-0.06%
2024/01/29	0	27.05	2	26.85	27.15	-2	1,566	-0.13%
2024/01/23	1	27.40	0	0.00	27.50	1	1,583	0.06%
2024/01/22	3	27.77	3	27.73	27.80	0	1,580	0.00%
2024/01/19	0	0.00	1	27.20	27.15	-1	1,574	-0.06%
2024/01/18	1	26.60	0	0.00	26.50	1	1,569	0.06%
2024/01/17	1	27.50	0	27.35	27.15	1	1,563	0.06%
2024/01/15	3	27.87	3	27.58	27.70	0	1,544	0.00%
2024/01/12	3	28.55	4	28.29	28.20	-1	1,535	-0.07%
2024/01/11	3	28.90	5	28.85	28.30	-2	1,529	-0.13%
2024/01/10	3.1	28.66	2	29.08	28.60	1.1	1,516	0.07%
2024/01/09	3	28.33	3	28.42	27.90	0	1,485	0.00%
2024/01/08	2.1	28.09	1	28.15	28.30	1.1	1,464	0.08%
2024/01/05	5	29.32	10	28.83	28.40	-5	1,451	-0.34%
2024/01/04	30.1	30.82	27	30.84	30.90	3.1	1,413	0.22%
2024/01/03	1	28.75	2	29.50	29.50	-1	1,246	-0.08%
2023/12/28	3	26.85	3	26.70	26.50	0	1,208	0.00%
2023/12/27	1	27.30	2	27.35	27.05	-1	1,203	-0.08%
2023/12/26	11	27.41	12.8	27.30	27.55	-1.8	1,200	-0.15%
2023/12/25	9	28.34	8	27.62	27.00	1	1,193	0.08%
2023/12/22	7	30.82	4	30.03	29.60	3	1,171	0.26%
2023/12/21	6	29.98	18	30.07	30.90	-12	1,144	-1.05%
2023/12/20	46.8	31.72	34	30.64	29.30	12.8	1,049	1.22%
2023/12/19	2	30.00	0	0.00	30.15	2	985	0.20%
2023/12/18	1	26.85	2	26.25	27.45	-1	980	-0.10%
2023/12/15	1	25.45	0	0.00	25.30	1	970	0.10%
2023/12/13	1	25.05	1	26.30	25.75	0	964	0.00%
2023/12/12	2	26.50	1	26.70	25.95	1	956	0.10%
2023/12/07	0	0.00	1	28.05	28.15	-1	942	-0.11%
2023/12/05	0	0.00	1	29.00	28.55	-1	926	-0.11%
2023/12/04	2	32.03	4	31.03	31.05	-2	903	-0.22%
2023/12/01	8	32.34	6	32.04	33.25	2	865	0.23%
2023/11/30	18	30.65	19	31.34	30.70	-1	660	-0.15%
2023/11/29	13.5	28.44	10	28.12	29.50	3.5	397	0.88%
2023/11/28	5	26.15	12	26.20	26.85	-7	308	-2.27%
2023/11/27	0	0.00	4	24.45	24.45	-4	254	-1.57%
2023/11/24	0	0.00	5	22.36	22.25	-5	225	-2.22%
2023/11/23	1	22.05	5	22.30	22.05	-4	224	-1.78%
2023/11/21	0	0.00	1	21.75	21.70	-1	222	-0.45%
2023/11/20	0	0.00	2	21.70	21.65	-2	221	-0.90%
2023/11/15	2	21.20	0	0.00	21.30	2	221	0.90%
2023/11/10	0	0.00	1	21.45	21.35	-1	220	-0.45%
2023/11/09	3	21.22	0	0.00	21.30	3	221	1.36%
2023/11/06	7	21.79	0	0.00	21.80	7	219	3.20%
2023/11/03	11	22.65	8	23.00	22.35	3	215	1.39%
2023/11/02	0	0.00	3	22.40	22.40	-3	195	-1.53%
2023/10/26	1	20.50	0	0.00	20.15	1	186	0.54%
2023/10/24	1	20.75	0	0.00	20.75	1	185	0.54%
2023/10/20	2	20.66	0	0.00	20.95	2	186	1.08%
2023/10/19	2	21.03	0	0.00	21.00	2	185	1.08%
2023/10/18	0	0.00	4	21.69	21.30	-4	183	-2.18%
2023/10/17	0	0.00	1	21.10	20.85	-1	180	-0.55%
2023/10/12	0	0.00	2	20.80	20.80	-2	180	-1.11%
2023/10/11	2	20.43	0	0.00	20.30	2	180	1.11%
2023/10/06	4.2	21.16	0	0.00	21.15	4.2	179	2.33%
2023/10/04	0	0.00	0	22.00	21.60	0	176	-0.01%
2023/10/03	0	0.00	0.3	22.40	22.25	-0.3	175	-0.18%
2023/10/02	0	0.00	0.1	22.70	22.50	-0.1	173	-0.03%
2023/09/28	0	0.00	4.1	22.36	22.70	-4.1	169	-2.43%
2023/09/27	2	21.35	0	0.00	21.35	2	164	1.22%
2023/09/26	1	21.75	0	0.00	21.80	1	162	0.62%
2023/09/25	1	21.95	1	22.40	22.40	0	159	0.00%
2023/09/22	12.5	23.13	13	23.23	22.75	-0.5	147	-0.34%
2023/09/21	0	0.00	8	21.93	22.00	-8	68	-11.62%
2023/09/20	0	0.00	4	19.90	20.00	-4	45	-8.81%
2023/09/12	1	19.40	1	19.45	19.40	0	42	0.00%
2023/09/11	0.3	19.60	0	0.00	19.40	0.3	42	0.63%
2023/09/08	0	0.00	1	19.75	19.85	-1	42	-2.33%
2023/09/07	0	0.00	1	19.80	19.80	-1	41	-2.43%
2023/09/06	1	19.35	0	0.00	19.40	1	40	2.48%
2023/08/24	0	0.00	1	19.35	19.30	-1	47	-2.09%
2023/08/15	2	18.93	0	0.00	19.05	2	64	3.09%
2023/08/14	0.1	19.65	0	0.00	19.55	0.1	65	0.20%
2023/07/28	0.4	20.30	0	0.00	20.30	0.4	66	0.60%
2023/07/25	2	20.30	0	0.00	20.35	2	65	3.05%
2023/07/17	1	21.25	0	0.00	21.30	1	65	1.53%
2023/07/12	2	21.45	0	0.00	21.45	2	65	3.07%
2023/06/28	0	0.00	1	21.95	21.85	-1	64	-1.54%
2023/06/26	1	22.00	0	0.00	22.00	1	63	1.58%
2023/06/09	1	22.65	0	0.00	22.25	1	65	1.54%
2023/06/06	0	0.00	1	22.75	22.50	-1	66	-1.50%
2023/06/02	2	22.53	0	0.00	22.50	2	66	2.99%
2023/06/01	1	22.70	0	0.00	22.60	1	66	1.50%
2023/05/31	0	0.00	2	22.90	22.85	-2	66	-3.03%
2023/05/29	2	22.50	0	0.00	22.55	2	65	3.05%
2023/05/26	1	22.60	0	0.00	22.70	1	65	1.53%
2023/05/25	1	23.15	0	0.00	23.15	1	65	1.52%
2023/05/24	1	23.45	0	0.00	23.50	1	66	1.51%
2023/05/23	0	0.00	5	23.33	23.70	-5	61	-8.08%
2023/05/18	0	0.00	2	22.10	22.10	-2	54	-3.65%
2023/05/09	1	22.50	0	0.00	22.50	1	56	1.76%
2023/05/08	0	0.00	2	23.10	22.85	-2	57	-3.48%
2023/04/28	1	22.90	0	0.00	22.85	1	64	1.54%
2023/04/25	1	22.75	0	0.00	22.60	1	66	1.50%
2023/04/21	1	23.30	0	0.00	23.20	1	68	1.47%
2023/04/19	0	0.00	1	23.90	23.85	-1	69	-1.44%
2023/04/14	0	0.00	1	23.85	23.80	-1	78	-1.27%
2023/04/11	0	0.00	1	23.95	23.70	-1	89	-1.12%
2023/04/07	2	23.75	0	0.00	23.75	2	106	1.88%
2023/03/29	1	24.15	0	0.00	24.20	1	189	0.53%
2023/03/23	0	0.00	1	24.60	24.60	-1	297	-0.34%
2023/03/22	0	0.00	1	24.50	24.50	-1	329	-0.30%
2023/03/17	1	23.65	1	24.05	24.05	0	337	0.00%
2023/03/16	0	0.00	2	23.73	23.65	-2	338	-0.59%
2023/03/10	3	24.87	0	0.00	24.85	3	344	0.87%
2023/03/07	0	0.00	1	25.80	25.65	-1	347	-0.29%
2023/03/03	5	25.65	0	0.00	25.65	5	346	1.44%
2023/03/02	1	25.65	0	0.00	25.70	1	346	0.29%
2023/02/24	0	26.30	0	0.00	25.95	0	347	0.00%
2023/02/23	0	0.00	2	26.03	25.95	-2	348	-0.57%
2023/02/21	0	0.00	1	25.65	25.65	-1	348	-0.29%
2023/02/14	1	25.20	1	25.35	25.25	0	353	0.00%
2023/02/13	2	25.25	1	25.40	25.30	1	354	0.28%
2023/02/08	1	26.05	0	0.00	26.05	1	357	0.28%
2023/02/07	1	26.25	0	0.00	26.20	1	358	0.28%
2023/02/06	0	0.00	1	26.60	26.45	-1	364	-0.27%
2023/02/03	1	26.30	0	0.00	26.15	1	368	0.27%
2023/02/02	0	0.00	1	26.65	26.65	-1	368	-0.27%
2023/02/01	0	0.00	1	26.40	26.40	-1	369	-0.27%
2023/01/31	0	0.00	3	25.72	25.95	-3	368	-0.81%
2023/01/30	2	25.30	0	0.00	25.25	2	366	0.55%
2023/01/17	1	25.80	0	0.00	25.80	1	365	0.27%
2023/01/11	1	26.20	0	0.00	26.25	1	368	0.27%
2023/01/10	1	26.20	0	0.00	26.50	1	369	0.27%
2023/01/09	1	26.40	0	0.00	26.55	1	370	0.27%
2023/01/06	1	26.40	0	0.00	26.55	1	371	0.27%
2023/01/04	3	26.62	0	0.00	26.30	3	373	0.80%
2023/01/03	3	27.25	0	0.00	27.20	3	373	0.80%
2022/12/30	2	27.95	1	29.00	28.20	1	373	0.27%
2022/12/29	0	0.00	1	27.90	28.15	-1	384	-0.26%
2022/12/28	1	27.55	0	0.00	27.30	1	428	0.23%
2022/12/27	1	28.10	8	28.86	28.45	-7	436	-1.60%
2022/12/26	4	30.80	2	30.15	30.50	2	430	0.46%
2022/12/23	9	30.37	3	29.68	29.75	6	407	1.47%
2022/12/21	1	28.45	2	28.98	29.30	-1	380	-0.26%
2022/12/20	9	30.13	10	30.27	29.35	-1	367	-0.27%
2022/12/19	1	26.00	5	28.19	29.20	-4	306	-1.31%
2022/12/16	5	26.98	6	27.54	26.55	-1	340	-0.29%
2022/12/15	4	26.41	0	0.00	26.40	4	333	1.20%
2022/12/14	8	27.52	9	27.84	27.40	-1	329	-0.30%
2022/12/13	0	0.00	1	24.90	26.70	-1	299	-0.33%
2022/12/06	1	24.40	0	0.00	24.65	1	315	0.32%
2022/12/05	1	25.25	2	25.28	25.35	-1	319	-0.31%
2022/12/02	0	0.00	1	24.45	24.45	-1	323	-0.31%
2022/12/01	3	24.65	1	25.55	24.30	2	349	0.57%
2022/11/29	1	23.70	2	23.88	23.65	-1	487	-0.21%
2022/11/18	1	23.50	0	0.00	23.45	1	587	0.17%
2022/11/17	0	0.00	1	23.90	23.90	-1	586	-0.17%
2022/11/14	1	23.55	1	24.00	23.85	0	583	0.00%
2022/11/11	1	23.45	1	23.90	23.45	0	583	0.00%
2022/11/10	1	23.20	0	0.00	23.25	1	581	0.17%
2022/11/08	1	23.75	0	0.00	23.40	1	578	0.17%
2022/11/07	1	23.50	1	24.20	24.10	0	577	0.00%
2022/11/03	1	23.20	0	0.00	23.15	1	573	0.17%
2022/11/02	0	0.00	1	23.75	23.75	-1	571	-0.17%
2022/11/01	0	0.00	1	22.75	22.70	-1	564	-0.18%
2022/10/28	1	21.75	1	22.55	21.65	0	560	0.00%
2022/10/27	0	0.00	1	21.90	21.80	-1	559	-0.18%
2022/10/24	0	0.00	1	22.40	22.20	-1	557	-0.18%
2022/10/14	0	0.00	1	22.55	22.45	-1	549	-0.18%
2022/10/13	1	21.75	0	0.00	21.35	1	548	0.18%
2022/10/11	0	0.00	1	23.25	22.75	-1	540	-0.18%
2022/10/07	1	24.75	0	0.00	24.55	1	536	0.19%
2022/10/06	0	0.00	2	24.90	25.75	-2	532	-0.38%
2022/10/05	21	27.51	4	26.91	24.65	17	518	3.28%
2022/10/04	3	25.00	6	25.84	25.90	-3	471	-0.64%
2022/10/03	0	0.00	3	22.75	23.55	-3	459	-0.65%
2022/09/29	1	21.90	0	0.00	21.75	1	451	0.22%
2022/09/28	3	22.00	0	0.00	21.45	3	449	0.67%
2022/09/27	0	0.00	2	23.55	23.65	-2	441	-0.45%
2022/09/26	2	25.23	11	24.51	24.50	-9	439	-2.05%
2022/09/23	18	29.37	4	27.50	27.20	14	432	3.24%
2022/09/22	1	25.25	1	26.90	28.60	0	386	0.00%
2022/09/21	1	26.20	0	0.00	26.00	1	378	0.26%
2022/09/15	1	28.45	2	28.58	28.00	-1	372	-0.27%
2022/09/13	1	27.85	1.1	28.25	27.85	-0.1	357	-0.03%
2022/09/12	0	0.00	1	28.55	28.55	-1	354	-0.28%
2022/09/08	1	27.50	0	0.00	29.05	1	349	0.29%
2022/09/07	1	30.95	0	0.00	29.40	1	342	0.29%
2022/09/06	25.1	30.65	25	30.74	30.40	0.1	314	0.03%
2022/09/02	22	27.88	27	27.46	28.10	-5	173	-2.88%
2022/09/01	4	25.21	4	25.39	25.55	0	106	0.00%
2022/08/26	1	21.45	0	0.00	21.65	1	68	1.47%
2022/07/04	1	19.00	2	19.80	18.90	-1	146	-0.68%
2022/07/01	3	19.63	0	0.00	19.40	3	146	2.04%
2022/06/30	1	22.40	0	0.00	22.20	1	144	0.69%
2022/06/20	0	28.30	0	0.00	24.50	0	160	0.00%
2022/06/17	2	25.90	0	0.00	25.85	2	159	1.25%
2022/06/14	1	26.50	0	0.00	26.75	1	162	0.62%
2022/05/27	0	0.00	1	27.40	27.45	-1	173	-0.58%
2022/04/29	1	31.30	0	0.00	30.60	1	207	0.48%
2022/04/27	1	31.20	0	0.00	32.05	1	215	0.46%
2022/04/25	2	35.45	2	35.13	34.10	0	221	0.00%
2022/04/22	1	35.00	0	0.00	35.00	1	223	0.45%
2022/04/18	0	0.00	7	36.01	34.70	-7	314	-2.23%
2022/04/15	5	34.43	0	0.00	34.50	5	351	1.42%
2022/04/01	0.2	34.35	0	0.00	33.45	0.2	384	0.06%
2022/03/31	0	0.00	1	34.20	33.80	-1	383	-0.26%
2022/03/28	1	33.90	1	34.65	33.90	0	381	0.00%
2022/03/24	0	0.00	1	32.50	33.20	-1	371	-0.27%
2022/03/21	1	32.10	0	0.00	32.50	1	375	0.27%
2022/03/17	0.5	31.40	0	0.00	31.15	0.5	382	0.13%
2022/03/14	0	0.00	1	30.20	30.85	-1	397	-0.25%
2022/03/09	1	30.20	1	30.60	30.55	0	412	0.00%
2022/03/08	1	30.00	0	0.00	29.80	1	428	0.23%
2022/03/07	0	0.00	1	32.40	31.20	-1	448	-0.22%
2022/03/01	1	32.70	0	0.00	33.00	1	622	0.16%
2022/02/22	2	35.00	3	34.67	34.60	-1	618	-0.16%
2022/02/14	0	0.00	1	35.75	36.00	-1	625	-0.16%
2022/02/11	1	37.80	0	0.00	36.55	1	624	0.16%
2022/02/07	0.4	35.80	0	0.00	36.00	0.4	619	0.06%
2022/01/26	0	0.00	4	36.20	36.10	-4	616	-0.65%
2022/01/25	0	0.00	31	36.94	36.35	-31	613	-5.05%
2022/01/24	6	38.28	0	0.00	37.80	6	610	0.98%
2022/01/19	0	0.00	2	39.20	38.40	-2	595	-0.34%
2022/01/18	1	38.55	1	38.60	38.15	0	592	0.00%
2022/01/14	18	40.52	27	40.06	39.50	-9	576	-1.56%
2022/01/13	65	41.10	50	41.34	41.40	15	559	2.68%
2022/01/12	3	40.05	2	39.65	39.30	1	519	0.19%
2022/01/11	2	42.35	3	39.35	39.90	-1	508	-0.20%
2022/01/10	23	40.67	1	40.45	42.35	22	470	4.67%
2022/01/07	2	38.55	5	38.30	38.50	-3	416	-0.72%
2022/01/06	5	38.11	0	0.00	37.20	5	402	1.24%
2022/01/04	0	0.00	1	38.20	37.75	-1	390	-0.26%
2021/12/24	0	0.00	1	36.80	36.60	-1	399	-0.25%
2021/12/21	1	36.40	0	0.00	36.25	1	401	0.25%
2021/12/13	0	0.00	29	36.53	36.00	-29	400	-7.24%
2021/12/10	21	39.03	16	37.12	36.65	5	397	1.26%
2021/12/07	0	0.00	7	37.41	37.50	-7	394	-1.77%
2021/12/06	0	0.00	5	37.50	37.10	-5	399	-1.25%
2021/12/03	0	0.00	1	37.50	38.05	-1	430	-0.23%
2021/12/02	5	38.10	1	38.45	38.45	4	447	0.89%
2021/12/01	9	39.30	9	38.48	38.05	0	436	0.00%
2021/11/30	11	38.08	12	38.03	37.95	-1	414	-0.24%
2021/11/29	56	40.98	18	41.45	42.00	38	374	10.16%
2021/11/26	1	38.20	0	0.00	38.20	1	275	0.36%
2021/11/24	0	0.00	1	35.10	35.10	-1	253	-0.39%
2021/11/01	0	0.00	1	36.25	36.45	-1	422	-0.24%
2021/10/29	1	36.80	0	0.00	36.90	1	430	0.23%
2021/10/28	1	36.65	0	0.00	37.10	1	439	0.23%
2021/10/26	2	36.00	0	0.00	36.20	2	456	0.44%
2021/10/19	0.3	36.15	0	0.00	35.75	0.3	466	0.06%
2021/10/14	0	0.00	2	35.15	35.45	-2	479	-0.42%
2021/10/08	0	0.00	1	37.50	37.55	-1	483	-0.21%
2021/09/15	1	40.65	1	40.75	40.80	0	525	0.00%
2021/09/14	0	0.00	0	42.00	40.70	0	527	-0.01%
2021/09/13	2	40.78	2.1	41.65	41.75	-0.1	525	-0.02%
2021/09/10	0	0.00	1	42.25	41.75	-1	523	-0.19%
2021/09/09	2	43.30	2	42.53	42.35	0	524	0.00%
2021/09/08	2.2	45.28	3	44.58	44.40	-0.8	520	-0.16%
2021/09/07	1	43.90	2	43.75	43.80	-1	492	-0.20%
2021/09/06	1	40.70	1	40.90	40.55	0	480	0.00%
2021/09/03	1	41.20	2	40.75	40.50	-1	485	-0.21%
2021/09/02	0.3	40.90	0	0.00	40.70	0.3	488	0.06%
2021/08/30	0	41.80	0	0.00	41.40	0	493	0.00%
2021/08/27	0	0.00	2	41.00	41.05	-2	493	-0.41%
2021/08/26	0	41.30	2	41.50	41.05	-2	493	-0.40%
2021/08/25	0	0.00	2	41.50	41.65	-2	494	-0.40%
2021/08/24	1	41.45	1	40.20	40.40	0	492	0.00%
2021/08/23	2	41.55	0	0.00	41.45	2	492	0.41%
2021/08/19	1	45.40	0	0.00	44.85	1	477	0.21%
2021/08/18	2.3	49.37	2	49.15	49.30	0.3	463	0.06%
2021/08/17	2	65.00	0	0.00	64.60	2	436	0.46%
2021/08/16	1	66.30	0	0.00	66.10	1	431	0.23%
2021/08/13	0	0.00	0.1	68.60	67.30	-0.1	432	-0.01%
2021/08/11	0	0.00	2	68.30	67.00	-2	475	-0.42%
2021/08/10	1.1	69.07	0	0.00	68.60	1.1	524	0.21%
2021/08/09	0	0.00	1	70.50	70.20	-1	624	-0.16%
2021/08/06	1	69.10	1	69.60	70.00	0	697	0.00%
2021/08/05	1	68.50	0	0.00	68.80	1	838	0.12%
2021/08/04	6	69.72	5	69.48	69.40	1	911	0.11%
2021/08/03	2	68.30	2	68.80	68.80	0	920	0.00%
2021/08/02	3	67.20	1	67.10	67.90	2	918	0.22%
2021/07/30	1	64.80	1	64.70	64.50	0	910	0.00%
2021/07/26	1	65.80	1	66.00	66.10	0	969	0.00%
2021/07/21	0	0.00	11	64.49	64.30	-11	986	-1.12%
2021/07/20	0	0.00	1	66.50	65.30	-1	991	-0.10%
2021/07/16	1	65.50	0	0.00	65.60	1	1,003	0.10%
2021/07/14	1	64.40	0	0.00	64.40	1	1,008	0.10%
2021/07/13	0	0.00	2	65.75	65.00	-2	1,009	-0.20%
2021/07/12	1	68.00	0	0.00	66.90	1	1,007	0.10%
2021/07/09	1	69.50	1	69.30	69.20	0	1,001	0.00%
2021/07/08	0	0.00	12	69.86	69.70	-12	1,014	-1.18%
2021/07/06	0	0.00	2	69.80	69.60	-2	1,049	-0.19%
2021/07/02	0	0.00	2	70.50	70.30	-2	1,079	-0.19%
2021/06/30	2	70.55	1	70.50	70.40	1	1,103	0.09%
2021/06/24	0	0.00	1	71.00	71.60	-1	1,176	-0.09%
2021/06/21	1	71.00	3	71.17	71.00	-2	1,203	-0.17%
2021/06/18	0.1	71.50	0	0.00	71.30	0.1	1,224	0.00%
2021/06/17	17	69.52	2	69.65	70.00	15	1,242	1.21%
2021/06/16	2	70.65	1	71.50	70.10	1	1,261	0.08%
2021/06/15	1.2	72.88	0	0.00	71.50	1.2	1,274	0.09%
2021/06/11	0	0.00	0.3	74.00	73.20	-0.3	1,291	-0.02%
2021/06/10	0	75.00	0	0.00	74.60	0	1,304	0.00%
2021/06/09	0	0.00	1	73.90	73.70	-1	1,342	-0.07%
2021/06/08	0	0.00	3	74.10	73.60	-3	1,705	-0.18%
2021/06/04	1	75.40	1	75.40	75.00	0	1,774	0.00%
2021/06/02	3	75.10	1	75.10	75.10	2	1,899	0.11%
2021/06/01	1	74.80	1	75.00	74.90	0	1,937	0.00%
2021/05/31	1	75.60	0	0.00	74.70	1	1,976	0.05%
2021/05/28	0.2	75.70	0	0.00	75.50	0.2	2,036	0.01%
2021/05/27	0.1	76.60	0	0.00	75.70	0.1	2,104	0.00%
2021/05/26	0	0.00	1	75.80	75.90	-1	2,129	-0.05%
2021/05/25	1	75.20	1	75.10	75.00	0	2,139	0.00%
2021/05/24	1	75.90	2	76.40	75.00	-1	2,146	-0.05%
2021/05/21	0	0.00	1	74.40	74.60	-1	2,155	-0.05%
2021/05/19	1	78.50	4	77.77	77.70	-3	2,187	-0.14%
2021/05/18	5	80.58	9	79.69	80.80	-4	2,181	-0.18%
2021/05/17	16	84.54	7	84.17	85.00	9	2,159	0.42%
2021/05/14	6.1	82.97	0	0.00	79.00	6.1	2,071	0.29%
2021/05/13	17	85.79	69	82.48	87.30	-52	2,006	-2.59%
2021/05/12	2.3	80.27	2	80.95	79.40	0.3	1,872	0.02%
2021/05/11	1	75.00	0	0.00	75.40	1	1,803	0.06%
2021/05/07	0	0.00	3	74.00	74.20	-3	1,810	-0.17%
2021/05/06	0	0.00	1	74.50	74.50	-1	1,823	-0.05%
2021/04/29	0	0.00	2	80.40	81.60	-2	1,826	-0.11%
2021/04/22	2.3	80.61	0	0.00	79.80	2.3	1,930	0.12%
2021/04/20	0.2	82.30	3	82.50	83.00	-2.8	1,943	-0.15%
2021/04/15	61	81.22	0	0.00	81.90	61	2,010	3.03%
2021/04/14	0	0.00	1	81.60	81.60	-1	2,011	-0.05%
2021/04/13	1.1	81.73	0	0.00	81.70	1.1	2,015	0.05%
2021/04/12	2	81.90	0	0.00	81.60	2	2,017	0.10%
2021/04/09	0.1	85.40	0.1	86.80	84.60	0	1,997	0.00%
2021/04/08	5	84.68	0	0.00	84.60	5	2,004	0.25%
2021/04/07	1	86.20	0	0.00	86.20	1	1,992	0.05%
2021/04/06	0	0.00	1.2	87.58	87.10	-1.2	1,993	-0.06%
2021/04/01	2	89.20	1	89.40	89.00	1	1,985	0.05%
2021/03/30	1.2	89.15	1	89.00	89.10	0.2	1,996	0.01%
2021/03/25	0	0.00	2	86.75	87.20	-2	2,160	-0.09%
2021/03/24	3	86.20	2	86.60	87.20	1	2,157	0.05%
2021/03/23	5	87.18	0	0.00	86.00	5	2,151	0.23%
2021/03/19	1.2	88.02	0	0.00	87.40	1.2	2,146	0.06%
2021/03/18	1	86.70	0	0.00	87.20	1	2,130	0.05%
2021/03/17	3	85.53	2	85.60	86.40	1	2,124	0.05%
2021/03/15	2	85.50	20.1	84.45	84.90	-18.1	2,096	-0.86%
2021/03/12	21.1	92.35	6	92.08	86.10	15.1	2,067	0.73%
2021/03/10	0	0.00	1	84.40	84.90	-1	1,688	-0.06%
2021/03/05	0	0.00	2	85.00	85.30	-2	1,567	-0.13%
2021/03/04	0	0.00	1	81.80	84.00	-1	1,541	-0.06%
2021/03/03	3	81.03	0	0.00	83.00	3	1,521	0.20%
2021/02/25	0	0.00	0.4	73.60	74.50	-0.4	1,403	-0.03%
2021/02/24	0	0.00	3	73.17	72.80	-3	1,397	-0.21%
2021/02/23	0	0.00	1	74.00	74.10	-1	1,389	-0.07%
2021/02/22	0	0.00	1	72.50	75.30	-1	1,376	-0.07%
2021/02/19	3	71.70	0	0.00	71.90	3	1,359	0.22%
2021/02/18	0	0.00	1	66.10	67.90	-1	1,359	-0.07%
2021/02/17	2	63.95	3	63.90	66.80	-1	1,347	-0.07%
2021/02/05	0	0.00	2	67.45	67.20	-2	1,332	-0.15%
2021/02/04	1	69.40	0	0.00	68.10	1	1,327	0.08%
2021/01/28	1	74.00	0	0.00	74.30	1	1,420	0.07%
2021/01/19	2	77.70	0	0.00	78.20	2	1,492	0.13%
2021/01/12	2	83.30	0	0.00	80.50	2	1,495	0.13%
2020/12/24	1	86.00	1	85.70	85.60	0	1,720	0.00%
2020/12/23	5	88.80	6	87.75	86.90	-1	1,731	-0.06%
2020/12/22	0	0.00	3	85.97	91.10	-3	1,671	-0.18%
2020/12/17	0	0.00	1	81.70	81.00	-1	1,605	-0.06%
2020/12/16	2	80.45	0	0.00	81.60	2	1,612	0.12%
2020/12/15	0	0.00	1	80.10	80.20	-1	1,597	-0.06%
2020/12/14	0	0.00	1	82.00	81.80	-1	1,590	-0.06%
2020/12/09	1	84.00	0	0.00	84.30	1	1,648	0.06%
2020/12/08	1	85.40	0	0.00	85.00	1	1,720	0.06%
2020/12/04	0	0.00	2	87.25	86.50	-2	1,731	-0.12%
2020/11/25	3	83.63	0	0.00	83.30	3	1,867	0.16%
2020/11/24	2	86.70	0	0.00	84.20	2	1,882	0.11%
2020/11/19	1	88.90	0	0.00	89.00	1	1,943	0.05%
2020/11/18	1	87.10	0	0.00	88.80	1	1,952	0.05%
2020/11/17	10	87.90	10	88.14	87.80	0	1,971	0.00%
2020/11/10	0	0.00	1	90.90	91.00	-1	2,130	-0.05%
2020/11/06	0	0.00	4	96.05	95.50	-4	2,193	-0.18%
2020/11/05	0	0.00	6	95.80	96.60	-6	2,273	-0.26%
2020/10/30	1	93.60	1	95.00	95.00	0	2,613	0.00%
2020/10/29	15	94.92	15	94.89	96.00	0	2,720	0.00%
2020/10/26	1	94.40	0	0.00	94.10	1	2,924	0.03%
2020/10/22	4	97.60	0	0.00	95.40	4	3,172	0.13%
2020/10/19	0	0.00	1	92.40	92.90	-1	3,377	-0.03%
2020/10/16	3	96.23	2	94.80	92.60	1	3,584	0.03%
2020/10/14	4	93.33	1	93.80	93.30	3	3,795	0.08%
2020/10/13	0	0.00	1	92.70	93.80	-1	3,878	-0.03%
2020/10/12	1	92.00	0	0.00	90.00	1	3,897	0.03%
2020/10/08	1	93.10	1	93.20	92.80	0	4,018	0.00%
2020/10/07	6	93.13	0	0.00	93.90	6	4,063	0.15%
2020/10/05	2	95.35	2	92.50	90.30	0	4,194	0.00%
2020/09/25	1	90.00	0	0.00	82.30	1	4,420	0.02%
2020/09/16	1	95.00	0	0.00	93.80	1	4,824	0.02%
2020/09/15	1	94.60	1	94.30	94.50	0	4,899	0.00%
2020/09/14	1	91.50	0	0.00	93.40	1	4,969	0.02%
2020/09/11	0	0.00	12	90.58	94.30	-12	4,998	-0.24%
2020/09/10	0	0.00	1	99.00	97.70	-1	5,050	-0.02%
2020/09/08	1	100.00	1	100.00	101.00	0	5,317	0.00%
2020/09/07	2	101.25	1	102.00	99.00	1	5,474	0.02%
2020/09/04	1	108.50	3	110.17	108.00	-2	5,496	-0.04%
2020/08/31	1	105.00	0	0.00	105.50	1	5,865	0.02%
2020/08/26	2	110.75	2	111.75	112.00	0	6,224	0.00%
2020/08/20	13	102.31	13	103.77	105.00	0	6,684	0.00%
2020/08/18	0	0.00	1	114.00	113.50	-1	6,893	-0.01%
2020/08/17	1	113.50	2	112.00	112.00	-1	7,088	-0.01%
2020/08/14	5	113.00	0	0.00	111.50	5	7,362	0.07%
2020/08/13	1	112.00	2	111.75	111.00	-1	7,339	-0.01%
2020/08/12	6	107.33	8	107.06	112.50	-2	7,292	-0.03%
2020/08/11	3	115.83	47	113.31	108.00	-44	7,231	-0.61%
2020/08/10	47	120.54	51	122.25	120.00	-4	7,136	-0.06%
2020/08/07	17	119.09	15	121.83	122.50	2	6,957	0.03%
2020/08/06	5	113.90	6	112.67	111.50	-1	6,840	-0.01%
2020/08/05	5	110.50	0	0.00	110.50	5	6,801	0.07%
2020/08/04	3	110.50	2	111.25	112.00	1	6,770	0.01%
2020/08/03	43	106.51	5	111.00	108.50	38	6,659	0.57%
2020/07/31	1	102.00	1	102.50	101.50	0	6,533	0.00%
2020/07/30	15	100.00	17	100.29	102.50	-2	6,642	-0.03%
2020/07/29	23	101.00	23	103.80	99.00	0	6,584	0.00%
2020/07/28	5	104.40	7	100.86	103.00	-2	6,474	-0.03%
2020/07/27	5	100.02	5	100.70	99.30	0	6,432	0.00%
2020/07/24	1	109.50	0	0.00	107.50	1	6,347	0.02%
2020/07/23	3	117.00	3	115.00	114.00	0	6,272	0.00%
2020/07/22	6	120.42	3	119.67	117.50	3	6,183	0.05%
2020/07/21	2	116.25	0	0.00	117.00	2	5,978	0.03%
2020/07/20	8	119.88	9	118.39	119.00	-1	5,897	-0.02%
2020/07/17	4	118.88	3	118.83	112.00	1	5,722	0.02%
2020/07/15	6	124.25	4	124.88	126.00	2	5,577	0.04%
2020/07/14	1	129.00	1	127.50	128.00	0	5,469	0.00%
2020/07/10	10	132.00	10	131.35	124.50	0	5,366	0.00%
2020/07/09	1	125.00	0	0.00	126.00	1	5,571	0.02%
2020/07/08	4	129.38	2	130.00	127.50	2	5,654	0.04%
2020/07/07	2	130.75	7	130.50	129.50	-5	5,630	-0.09%
2020/07/06	26	132.37	24	129.17	134.00	2	5,642	0.04%
2020/07/03	29	139.07	29	136.21	135.50	0	5,623	0.00%
2020/07/02	2	135.00	8	138.25	141.00	-6	5,497	-0.11%
2020/07/01	1	127.00	1	128.50	128.50	0	5,488	0.00%
2020/06/30	3	133.33	1	132.50	132.50	2	5,581	0.04%
2020/06/29	1	128.50	2	131.25	137.50	-1	5,578	-0.02%
2020/06/24	1	130.00	1	131.50	125.00	0	5,591	0.00%
2020/06/23	20	130.13	19	133.74	130.00	1	5,613	0.02%
2020/06/22	4	134.00	4	133.50	133.50	0	5,628	0.00%
2020/06/19	5	134.70	2	136.00	134.00	3	5,672	0.05%
2020/06/18	5	141.00	4	141.88	138.00	1	5,731	0.02%
2020/06/17	7	140.07	9	140.67	139.50	-2	5,666	-0.04%
2020/06/16	14	135.11	15	135.90	140.50	-1	5,542	-0.02%
2020/06/15	36	136.58	37	135.59	132.50	-1	5,418	-0.02%
2020/06/12	5	130.20	5	131.30	136.00	0	5,254	0.00%
2020/06/11	28	134.98	27	135.22	124.00	1	5,084	0.02%
2020/06/10	16	140.78	17	137.26	137.50	-1	5,000	-0.02%
2020/06/09	12	139.25	8	139.94	141.00	4	4,889	0.08%
2020/06/08	9	142.67	11	142.59	141.50	-2	4,795	-0.04%
2020/06/05	11	143.95	10	143.30	146.00	1	4,736	0.02%
2020/06/04	37	146.66	36	140.74	141.00	1	4,623	0.02%
2020/06/03	32	142.59	35	143.57	146.00	-3	4,440	-0.07%
2020/06/02	23	131.26	24	132.81	133.00	-1	4,365	-0.02%
2020/06/01	24	146.60	27	142.94	140.00	-3	4,311	-0.07%
2020/05/29	0	0.00	13	143.50	143.50	-13	3,940	-0.33%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	47	114.28	43.2	115.11	119.00	3.8	4,138	0.09%
2020/05/26	49	126.41	41	124.82	122.00	8	4,234	0.19%
2020/05/25	22	129.68	22	130.75	129.00	0	4,219	0.00%
2020/05/22	47	141.95	50	143.08	138.00	-3	4,262	-0.07%
2020/05/21	8	131.75	2	136.00	136.00	6	4,183	0.14%
2020/05/19	1	117.00	0	0.00	113.00	1	3,980	0.03%
2020/05/13	1	107.00	0	0.00	107.00	1	4,072	0.02%
2020/05/11	0	0.00	5	105.60	103.00	-5	4,150	-0.12%
2020/05/07	0	0.00	2	119.75	126.50	-2	4,298	-0.05%
2020/05/06	16	119.09	80	125.07	115.00	-64	4,308	-1.49%
2020/05/04	1	106.00	0	0.00	106.00	1	4,211	0.02%
2020/04/30	2	96.15	1	96.20	96.80	1	4,309	0.02%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	2	78.40	0	0.00	80.00	2	4,285	0.05%
2020/04/27	0	0.00	13	74.00	78.00	-13	4,270	-0.30%
2020/04/24	2	78.15	11	78.10	76.10	-9	4,263	-0.21%
2020/04/23	25	76.07	0	0.00	76.00	25	4,240	0.59%
2020/04/22	1	72.10	0	0.00	72.50	1	4,217	0.02%
2020/04/21	0	0.00	6	70.55	70.70	-6	4,199	-0.14%
2020/04/20	0	0.00	1	69.60	70.50	-1	4,190	-0.02%
2020/04/17	2	67.00	0	0.00	68.00	2	4,180	0.05%
2020/04/16	0	0.00	16	70.51	72.70	-16	4,149	-0.39%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	26	74.65	27	76.19	78.20	-1	4,096	-0.02%
2020/04/13	2	69.10	1	71.80	71.80	1	3,720	0.03%
2020/04/10	10	64.40	19	65.28	65.30	-9	3,576	-0.25%
2020/04/09	9	61.10	6	63.05	59.40	3	3,529	0.08%
2020/04/08	12	69.25	9	67.77	65.20	3	3,421	0.09%
2020/04/06	5	60.70	29	59.88	62.10	-24	3,234	-0.74%
2020/04/01	29	54.55	6	56.38	56.50	23	3,136	0.73%
2020/03/31	1	55.30	6	52.38	52.20	-5	2,987	-0.17%
2020/03/30	8	56.68	6	55.28	55.00	2	2,932	0.07%
2020/03/27	2	55.45	2	54.10	54.40	0	2,868	0.00%
2020/03/26	10	55.79	9	54.79	54.50	1	2,805	0.04%
2020/03/25	8	56.73	8	57.11	55.30	0	2,722	0.00%
2020/03/24	18	51.73	18	50.42	53.90	0	2,589	0.00%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/19	1	42.00	40	40.50	40.50	-39	2,403	-1.62%
2020/03/18	41	45.80	0	0.00	45.00	41	2,394	1.71%
2020/03/17	0	0.00	27	40.92	41.80	-27	2,383	-1.13%
2020/03/13	0	0.00	10	39.65	39.65	-10	2,346	-0.43%
2020/03/12	9	44.05	79	44.68	44.05	-70	2,334	-3.00%
2020/03/11	12	49.28	8	49.98	48.90	4	2,316	0.17%
2020/03/10	12	51.10	0	0.00	51.10	12	2,266	0.53%
2020/03/09	80	57.39	44	58.36	56.70	36	2,240	1.61%
2020/03/06	4	61.95	5	61.40	62.90	-1	2,219	-0.05%
2020/03/05	50	55.46	1	56.00	57.20	49	2,162	2.27%
2020/03/04	0	0.00	179	49.13	52.00	-179	2,090	-8.56%	大賣/鉅額交易
2020/03/03	181	47.22	2	45.80	47.35	179	2,036	8.79%	大買/鉅額交易
2020/02/27	24	38.03	23	38.43	39.15	1	1,799	0.06%
2020/02/26	2	35.08	125	35.21	35.60	-123	1,565	-7.86%	大賣/鉅額交易
2020/02/25	5	34.94	31	34.89	33.50	-26	1,439	-1.81%
2020/02/24	155	33.47	11	33.48	33.55	144	1,213	11.86%	大買/鉅額交易
2020/02/21	0	0.00	5	30.10	30.50	-5	1,050	-0.48%
2020/02/20	5	27.35	0	0.00	27.75	5	950	0.53%
2020/02/19	2	26.95	5	26.95	27.05	-3	910	-0.33%
2020/02/18	2	27.30	15	27.10	26.90	-13	892	-1.46%
2020/02/17	11	27.58	7	27.98	27.30	4	863	0.46%
2020/02/14	8	26.82	8	26.71	26.70	0	800	0.00%
2020/02/13	7	25.35	52	25.34	26.50	-45	728	-6.18%
2020/02/12	10	27.24	10	27.42	26.20	0	685	0.00%
2020/02/11	4	25.91	0	0.00	25.90	4	605	0.66%
2020/02/10	39	26.17	19	26.48	26.70	20	548	3.65%
2020/02/06	0	0.00	2	22.30	22.25	-2	360	-0.55%
2020/02/04	18	24.39	0	0.00	24.10	18	264	6.81%
2020/01/31	1	21.50	0	0.00	21.50	1	97	1.02%
2020/01/30	0	0.00	1	19.55	19.55	-1	38	-2.62%
2019/03/29	1	17.80	0	0.00	17.75	1	32	3.05%
2019/03/19	0	0.00	1	18.00	18.05	-1	37	-2.66%
2019/03/18	1	17.80	0	0.00	17.85	1	37	2.69%
2019/02/26	0	18.85	0	0.00	17.85	0	41	0.00%
2018/02/26	0	0.00	2	19.00	19.05	-2	172	-1.16%
2018/01/29	2	21.00	0	0.00	20.85	2	350	0.57%