• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.64%
  • 成交量
    710張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16121.3000.0021.0516310.16%
2025/01/130.520.3000.0020.250.56810.07%
2025/01/10121.4500.0021.2017530.13%
2025/01/0600.00222.3323.25-21,055-0.19%
2024/12/27124.05124.3023.9001,1630.00%
2024/12/26924.72525.0625.1041,1570.35%
2024/12/25124.80424.3624.60-31,102-0.27%
2024/12/16221.5500.0021.2021,2340.16%
2024/12/130.422.3000.0022.050.41,2860.03%
2024/12/12122.9500.0022.7511,2890.08%
2024/12/0400.00523.6523.85-51,748-0.29%
2024/12/0300.001023.5023.45-101,776-0.56%
2024/12/0200.00123.1523.20-11,812-0.06%
2024/11/28222.95123.1022.8012,1620.05%
2024/11/26424.0300.0023.9042,3890.17%
2024/11/22023.8500.0023.5502,3880.00%
2024/11/21223.450.123.8523.351.92,3860.08%
2024/11/200.123.3500.0023.300.12,3850.00%
2024/11/150.524.20123.9023.90-0.52,384-0.02%
2024/11/14123.25123.6523.2002,3810.00%
2024/11/1300.00624.1624.05-62,375-0.25%
2024/11/12224.2800.0024.0022,3740.08%
2024/11/08525.0200.0024.7552,3660.21%
2024/11/07125.4000.0025.7512,3590.04%
2024/11/05125.2000.0025.1012,3730.04%
2024/10/3000.001225.5025.20-122,430-0.49%
2024/10/29125.3500.0025.4012,4320.04%
2024/10/28125.90126.0525.6002,4270.00%
2024/10/253.526.061025.8725.80-6.52,427-0.27%
2024/10/2400.00926.4626.30-92,439-0.37%
2024/10/23227.10027.1027.1022,4290.08%
2024/10/22327.27127.2027.2022,4280.08%
2024/10/211127.67427.5927.2072,4460.29%
2024/10/18127.65127.7527.2002,4620.00%
2024/10/17328.281227.9728.00-92,478-0.36%
2024/10/162728.134928.2527.95-222,508-0.88%
2024/10/1500.00326.6026.60-32,391-0.13%
2024/10/143027.011927.2127.25112,4550.45%
2024/10/11226.20525.9326.35-32,410-0.12%
2024/10/091026.65325.7225.6072,3960.29%
2024/10/071127.463.527.4427.357.52,3960.31%
2024/10/04125.503.525.4225.35-2.52,340-0.11%
2024/10/01125.80425.9325.95-32,360-0.13%
2024/09/26127.05226.5326.35-12,353-0.04%
2024/09/20227.00227.2527.3002,3060.00%
2024/09/19227.43227.3027.3002,2980.00%
2024/09/182226.962127.7527.5512,2660.04%
2024/09/1612426.9512627.4526.95-22,222-0.09% 大買/大賣/
2024/09/12125.551.125.6525.50-0.12,2260.00%
2024/09/11525.24725.3925.15-22,228-0.09%
2024/09/1000.00126.5025.95-12,309-0.04%
2024/09/09227.03127.3526.8012,3470.04%
2024/09/0642.328.1440.528.4027.151.82,3120.08%
2024/09/056926.286326.7327.4562,0390.29%
2024/09/0400.00925.2425.10-91,973-0.46%
2024/09/03126.85126.9526.9501,9580.00%
2024/09/024427.724028.0627.6541,9390.21%
2024/08/3016127.68146.528.7028.1014.51,8290.79% 大買/大賣/
2024/08/292126.11726.4426.50141,6460.85%
2024/08/285023.855025.8525.8501,5820.00%
2024/08/20123.8500.0023.7511,6660.06%
2024/08/09223.30123.3022.9011,7250.06%
2024/08/0800.00123.0022.80-11,724-0.06%
2024/08/07522.9000.0023.2051,7230.29%
2024/08/05222.052.222.1921.95-0.21,695-0.01%
2024/08/02224.8000.0024.3521,6790.12%
2024/08/01225.6000.0025.6021,6830.12%
2024/07/3000.00124.3025.35-11,683-0.06%
2024/07/29125.00224.8024.80-11,676-0.06%
2024/07/2600.00126.2526.10-11,654-0.06%
2024/07/230.326.95227.0026.75-1.71,649-0.10%
2024/07/2200.00726.9426.75-71,649-0.42%
2024/07/193.328.665.129.1528.30-1.81,619-0.11%
2024/07/1800.00129.6529.55-11,590-0.06%
2024/07/1712.130.6100.0030.9012.11,5480.78%
2024/07/166.429.88130.1029.955.41,4500.37%
2024/07/15129.90129.6029.8001,4200.00%
2024/07/122228.9421.228.7629.100.81,3370.06%
2024/07/11929.13229.1528.9571,3290.53%
2024/07/09128.2500.0028.8011,3100.08%
2024/07/050.328.8000.0028.800.31,3190.02%
2024/07/030.327.5500.0027.300.31,3190.02%
2024/07/0200.00427.0527.15-41,328-0.30%
2024/06/244.228.12228.3028.052.21,4290.15%
2024/06/20228.6000.0028.7521,4370.14%
2024/06/1900.00228.5028.05-21,430-0.14%
2024/06/1800.00728.3128.15-71,394-0.50%
2024/06/171629.39828.7228.5081,4040.57%
2024/06/140.627.401227.8829.20-11.41,320-0.86%
2024/06/130.526.54126.8026.55-0.51,275-0.04%
2024/06/12326.5500.0026.5031,3080.23%
2024/06/11327.22227.0526.9511,3290.08%
2024/06/07327.93228.0827.5511,3760.07%
2024/06/06427.85227.7327.5521,3960.14%
2024/06/05428.19228.3328.0521,4370.14%
2024/06/04328.6300.0028.5031,5220.20%
2024/06/0313.229.671229.6729.201.21,5720.08%
2024/05/3100.00328.9729.00-31,485-0.20%
2024/05/30226.70226.5026.4001,5080.00%
2024/05/29527.30227.2527.1031,6130.19%
2024/05/28127.00827.2227.40-71,691-0.41%
2024/05/2700.00226.4826.75-21,726-0.12%
2024/05/2400.001126.0226.00-111,850-0.59%
2024/05/23126.1500.0025.9011,9860.05%
2024/05/22526.65526.6226.6002,1140.00%
2024/05/2100.00125.9026.05-12,281-0.04%
2024/05/1700.00126.5026.20-12,717-0.04%
2024/05/15226.2800.0026.2023,6180.06%
2024/05/14226.6800.0026.5023,8160.05%
2024/05/1300.00126.7526.40-13,876-0.03%
2024/05/100.126.60126.9526.45-0.93,945-0.02%
2024/05/09227.3300.0026.9524,0330.05%
2024/05/0800.005.127.0026.95-5.14,086-0.12%
2024/05/0700.00227.0026.90-24,151-0.05%
2024/05/0600.00726.7526.70-74,235-0.17%
2024/05/03127.2000.0026.7514,2620.02%
2024/04/2900.00927.4027.10-94,577-0.20%
2024/04/26227.00227.0026.7504,7200.00%
2024/04/24027.25327.1827.15-34,872-0.06%
2024/04/23126.95726.7926.80-64,903-0.12%
2024/04/22126.6000.0026.5514,9400.02%
2024/04/19126.5000.0026.7515,0050.02%
2024/04/17128.0000.0027.7515,1040.02%
2024/04/16327.20527.3627.20-25,117-0.04%
2024/04/15128.30128.4528.4505,1190.00%
2024/04/1200.00828.5228.65-85,192-0.15%
2024/04/11828.69928.6428.45-15,206-0.02%
2024/04/10229.8000.0029.6525,1910.04%
2024/04/09629.7600.0029.7565,1940.12%
2024/04/0800.00630.0229.95-65,201-0.12%
2024/04/03230.43230.4030.0005,2190.00%
2024/04/0200.00229.8029.80-25,243-0.04%
2024/03/29830.341130.2330.00-35,555-0.05%
2024/03/28930.77730.8030.8525,5600.04%
2024/03/2700.00329.6029.55-35,551-0.05%
2024/03/264.129.5700.0029.354.15,5690.07%
2024/03/25130.1000.0030.1015,5750.02%
2024/03/2100.00229.9529.95-25,682-0.04%
2024/03/20329.95429.9629.90-15,800-0.02%
2024/03/1900.00530.4330.30-55,933-0.08%
2024/03/18130.35430.3930.40-36,095-0.05%
2024/03/15529.89430.3429.7016,1340.02%
2024/03/146.529.94529.6829.551.56,1480.02%
2024/03/131430.811130.0030.0036,1500.05%
2024/03/12131.4000.0031.1016,1450.02%
2024/03/1116.230.94730.8530.709.26,1500.15%
2024/03/086.231.0611.131.6330.60-4.96,139-0.08%
2024/03/0711.832.71132.3532.1510.86,1430.18%
2024/03/0600.00933.5433.90-96,146-0.15%
2024/03/0514.134.0210.133.6533.8046,1570.06%
2024/03/0416.134.6616.434.5834.35-0.36,1500.00%
2024/03/01735.942.736.0335.554.36,2840.07%
2024/02/29436.68936.6537.10-56,565-0.08%
2024/02/2716.236.462436.3136.70-7.87,096-0.11%
2024/02/261936.941037.6637.0097,1590.13%
2024/02/231337.631537.7037.40-27,227-0.03%
2024/02/223437.441837.2237.60167,1410.22%
2024/02/2115.536.82836.5736.307.56,9500.11%
2024/02/203437.643037.0236.7046,7720.06%
2024/02/19124.438.538738.5738.6537.46,4990.58% 大買/
2024/02/16636.404.536.4036.401.55,6830.03%
2024/02/15430.852932.1833.10-255,586-0.45%
2024/02/0512.329.77129.9030.1011.25,3760.21%
榮創 相關文章