昇達科 (3491)-中國信託券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.3	432.11	34.9	436.22	453.00	-0.6	2,353	-0.02%
2025/01/21	4	403.50	8.2	411.26	414.50	-4.2	2,207	-0.19%
2025/01/20	11	395.73	9	398.28	402.00	2	2,155	0.09%
2025/01/17	9.3	403.25	8.5	401.68	400.00	0.8	2,133	0.04%
2025/01/16	12	405.21	14.3	406.92	408.50	-2.3	2,137	-0.11%
2025/01/15	7.2	392.29	5.3	390.70	389.50	1.9	2,054	0.09%
2025/01/14	6	384.08	9.1	390.59	394.00	-3.1	2,025	-0.15%
2025/01/13	9	376.90	75.1	377.54	379.50	-66.1	1,994	-3.31%
2025/01/10	10.4	381.59	8.2	379.18	373.00	2.3	1,934	0.12%
2025/01/09	35.7	397.39	52	389.96	378.50	-16.3	1,903	-0.85%
2025/01/08	17.3	396.13	49	397.90	408.50	-31.7	1,790	-1.77%
2025/01/07	11	370.33	44.4	391.91	394.50	-33.3	1,661	-2.01%
2025/01/06	9	355.22	39.2	362.12	359.00	-30.2	1,565	-1.93%
2025/01/03	80	343.53	18.9	346.56	355.50	61.1	1,483	4.12%
2025/01/02	6	325.42	4	321.38	323.50	2	1,388	0.14%
2024/12/31	3	327.50	4	326.98	328.00	-1	1,388	-0.07%
2024/12/30	4.1	328.18	3	322.50	324.00	1.1	1,393	0.08%
2024/12/27	4	324.25	5	327.10	325.50	-1	1,389	-0.07%
2024/12/26	4	331.25	5.4	326.94	326.00	-1.4	1,392	-0.10%
2024/12/25	9.1	326.22	14.2	328.46	330.00	-5.1	1,391	-0.37%
2024/12/24	1	318.50	3	324.00	319.00	-2	1,375	-0.15%
2024/12/23	6.1	313.60	7	316.64	315.50	-1	1,384	-0.07%
2024/12/20	6.4	321.44	7	323.57	316.00	-0.6	1,391	-0.05%
2024/12/19	4	319.88	6.1	323.43	322.00	-2.1	1,405	-0.15%
2024/12/18	39.1	319.40	3.2	321.95	321.00	35.9	1,481	2.42%
2024/12/17	5.8	318.53	1.3	314.13	314.00	4.5	1,503	0.30%
2024/12/16	17.1	334.77	16	325.98	322.00	1.1	1,487	0.07%
2024/12/13	13.3	347.12	13.4	345.46	336.50	-0.1	1,457	0.00%
2024/12/12	18.5	350.41	21	354.50	351.50	-2.5	1,421	-0.18%
2024/12/11	88.6	341.02	64.7	331.92	345.00	23.9	1,287	1.86%
2024/12/10	16	315.41	3	314.33	316.00	13	1,229	1.06%
2024/12/09	1	304.50	4	314.63	314.00	-3	1,235	-0.24%
2024/12/06	19	312.21	2.3	308.72	306.50	16.7	1,247	1.34%
2024/12/05	6.1	317.51	1	317.50	315.50	5.1	1,257	0.40%
2024/12/04	1	315.43	10	314.30	314.50	-9	1,259	-0.72%
2024/12/03	12	306.08	3	307.83	306.50	9	1,282	0.70%
2024/12/02	2	303.52	2	307.50	305.50	0	1,305	0.00%
2024/11/29	2	303.00	2	303.00	301.00	0	1,342	0.00%
2024/11/28	2	298.50	2	301.00	300.00	0	1,392	0.00%
2024/11/27	3	302.17	4.1	304.19	304.50	-1.1	1,493	-0.07%
2024/11/26	2.1	302.52	2	303.00	302.50	0.1	1,530	0.01%
2024/11/25	3.1	306.08	3	308.50	307.50	0.1	1,551	0.01%
2024/11/22	2	306.50	2	302.50	300.50	0	1,556	0.00%
2024/11/21	0	0.00	1.1	298.81	300.00	-1.1	1,571	-0.07%
2024/11/20	3	295.50	0	0.00	293.00	3	1,604	0.19%
2024/11/19	32	298.37	6	295.21	299.00	26	1,633	1.59%
2024/11/18	0.1	289.00	90.1	280.11	278.50	-90	1,665	-5.40%
2024/11/15	1	298.00	1.2	294.58	293.50	-0.2	1,735	-0.01%
2024/11/14	3.1	302.72	6	307.67	302.00	-2.9	1,758	-0.17%
2024/11/13	2	296.00	1	296.00	298.00	1	1,770	0.06%
2024/11/12	1.4	296.39	1	300.00	295.50	0.4	1,787	0.02%
2024/11/11	9.2	300.13	4.4	294.59	303.50	4.9	1,803	0.27%
2024/11/08	1	313.00	1	316.50	310.00	0	1,794	0.00%
2024/11/07	110	316.35	5	316.00	312.00	105	1,819	5.77%	大買/鉅額交易
2024/11/06	1.2	306.44	1	310.00	310.50	0.2	1,832	0.01%
2024/11/05	0	0.00	3.5	305.70	306.00	-3.5	1,847	-0.19%
2024/11/04	1	307.50	0	303.50	303.00	1	1,897	0.05%
2024/10/30	100	307.01	1	308.50	306.50	99	1,969	5.03%
2024/10/29	1	306.50	0	0.00	302.50	1	2,032	0.05%
2024/10/28	4	307.13	3	304.17	304.00	1	2,081	0.05%
2024/10/25	4	308.38	3	308.83	307.50	1	2,096	0.05%
2024/10/24	7.3	310.30	3	302.83	303.50	4.3	2,121	0.20%
2024/10/23	2.3	314.68	6.1	318.11	319.00	-3.9	2,138	-0.18%
2024/10/22	3.1	307.63	0	0.00	306.00	3.1	2,108	0.15%
2024/10/21	0	0.00	70.2	308.65	309.00	-70.2	2,118	-3.31%
2024/10/18	3.2	304.44	10.1	305.04	306.50	-6.8	2,186	-0.31%
2024/10/17	3.2	313.81	1	310.00	313.50	2.2	2,185	0.10%
2024/10/16	3.2	322.16	5	321.30	319.50	-1.8	2,210	-0.08%
2024/10/15	51.3	322.07	5	321.90	319.00	46.3	2,193	2.11%
2024/10/14	4.3	312.19	62	309.06	306.00	-57.8	2,172	-2.66%
2024/10/11	6.8	312.85	13.5	306.17	306.50	-6.7	2,167	-0.31%
2024/10/09	0.2	317.00	12.2	319.73	316.00	-12	2,155	-0.55%
2024/10/08	10	326.60	3	326.83	322.50	7	2,150	0.33%
2024/10/07	2	327.43	2	330.25	321.00	0	2,199	0.00%
2024/10/04	3.5	318.76	14	319.64	320.00	-10.5	2,211	-0.47%
2024/10/01	3.1	326.31	9	325.72	323.00	-5.9	2,218	-0.26%
2024/09/30	3.5	323.42	4.9	322.36	324.50	-1.4	2,240	-0.06%
2024/09/27	4.4	338.14	15	333.47	330.50	-10.6	2,273	-0.47%
2024/09/26	0.1	344.50	3.4	341.06	341.00	-3.3	2,346	-0.14%
2024/09/25	9.3	348.08	17.2	344.31	344.50	-7.9	2,401	-0.33%
2024/09/24	14	344.57	22.2	344.19	347.50	-8.2	2,379	-0.34%
2024/09/23	13.1	351.77	13	353.15	347.00	0.1	2,369	0.00%
2024/09/20	24	353.54	8.6	353.45	353.50	15.5	2,362	0.65%
2024/09/19	45.1	330.89	24.2	337.32	337.50	20.9	2,292	0.91%
2024/09/18	2.2	316.62	3	322.50	320.00	-0.8	2,262	-0.03%
2024/09/16	4.8	319.81	9.4	317.94	316.00	-4.7	2,260	-0.21%
2024/09/13	5	322.60	13	322.15	322.50	-8	2,265	-0.35%
2024/09/12	9.4	329.84	4	325.50	319.50	5.4	2,269	0.24%
2024/09/11	43.5	330.73	34	321.31	325.00	9.5	2,289	0.41%
2024/09/10	6.3	323.09	4.1	320.25	319.50	2.2	2,267	0.10%
2024/09/09	10.7	326.53	6	326.08	324.50	4.7	2,271	0.21%
2024/09/06	2	333.50	7	334.29	333.50	-5	2,275	-0.22%
2024/09/05	11.5	339.09	7	340.57	340.50	4.5	2,293	0.19%
2024/09/04	13.3	338.92	22	338.20	330.00	-8.7	2,289	-0.38%
2024/09/03	7.3	349.02	9	345.68	345.00	-1.7	2,277	-0.08%
2024/09/02	124.3	356.49	9	357.11	353.50	115.3	2,259	5.10%	大買/鉅額交易
2024/08/30	10	352.69	8	350.31	349.00	2	2,221	0.09%
2024/08/29	108.4	349.64	28.1	353.80	352.00	80.3	2,179	3.68%	大買/
2024/08/28	1.1	340.45	1	337.50	336.00	0.1	2,086	0.00%
2024/08/27	6	332.08	6	336.17	338.00	0	2,059	0.00%
2024/08/26	5	329.50	23	332.04	325.00	-18	2,064	-0.87%
2024/08/23	2.2	323.32	8.1	330.09	330.50	-5.9	2,064	-0.29%
2024/08/22	4.7	325.89	5	320.10	319.00	-0.4	2,055	-0.02%
2024/08/21	4.2	338.42	5.1	337.22	332.00	-0.9	2,105	-0.04%
2024/08/20	56.5	340.97	4	338.75	339.00	52.5	2,146	2.45%
2024/08/19	104	330.22	14.7	330.78	341.50	89.3	2,180	4.10%	大買/
2024/08/16	4.1	320.46	5	318.50	314.50	-0.9	2,202	-0.04%
2024/08/15	1.1	310.38	1.3	315.50	315.50	-0.2	2,259	-0.01%
2024/08/14	4	311.24	2	313.50	309.50	2	2,256	0.09%
2024/08/13	2	315.25	2.3	311.72	313.00	-0.3	2,269	-0.01%
2024/08/12	2.1	303.67	2	309.25	309.50	0.1	2,286	0.00%
2024/08/09	5.2	308.33	3	302.17	300.00	2.2	2,324	0.09%
2024/08/08	7	299.64	9.2	299.67	302.00	-2.2	2,316	-0.09%
2024/08/07	2.2	275.51	7.7	284.13	288.00	-5.6	2,302	-0.24%
2024/08/06	3.9	256.17	1.9	260.92	264.00	2	2,310	0.09%
2024/08/05	10.7	274.83	7.5	270.11	269.50	3.2	2,327	0.14%
2024/08/02	2.7	306.60	4	303.25	299.00	-1.3	2,350	-0.06%
2024/08/01	27.6	313.76	5	307.81	307.50	22.6	2,330	0.97%
2024/07/31	194	326.00	10.3	321.09	322.00	183.8	2,279	8.06%	大買/鉅額交易
2024/07/30	2.1	310.94	8.2	311.40	315.00	-6.2	2,255	-0.27%
2024/07/29	5	307.59	5	310.10	304.00	0	2,282	0.00%
2024/07/26	9.1	306.65	8.5	308.68	307.00	0.6	2,328	0.02%
2024/07/23	2	300.50	3.3	300.30	298.50	-1.3	2,331	-0.06%
2024/07/22	3.3	293.80	3	294.20	290.50	0.3	2,367	0.01%
2024/07/19	14	317.29	12.1	309.66	300.00	1.9	2,473	0.08%
2024/07/18	3	306.00	3.4	310.65	311.50	-0.4	2,590	-0.02%
2024/07/17	59	309.00	14.3	308.46	310.00	44.8	2,607	1.72%
2024/07/16	2	291.45	113	290.47	293.50	-111	2,602	-4.26%	大賣/鉅額交易
2024/07/15	10.3	284.77	7.3	285.27	290.00	3	2,660	0.11%
2024/07/12	2.3	287.71	0	292.50	291.00	2.2	2,705	0.08%
2024/07/11	1.1	293.97	1.3	293.85	299.50	-0.2	2,769	-0.01%
2024/07/10	1	297.52	230.4	296.80	295.00	-229.4	2,765	-8.30%	大賣/鉅額交易
2024/07/09	5.4	312.96	162.3	303.56	303.00	-156.8	2,789	-5.62%	大賣/鉅額交易
2024/07/08	3.2	303.12	1	306.50	306.50	2.2	2,741	0.08%
2024/07/05	3	301.67	2	300.50	300.00	1	2,720	0.04%
2024/07/04	2	292.52	4	296.88	296.50	-2	2,706	-0.07%
2024/07/03	4.1	297.06	2.2	298.15	286.50	1.9	2,718	0.07%
2024/07/02	18.2	316.89	8	319.88	305.50	10.2	2,697	0.38%
2024/07/01	1.2	308.12	7.5	302.47	308.00	-6.3	2,619	-0.24%
2024/06/28	0	0.00	0.3	290.00	289.00	-0.3	2,589	-0.01%
2024/06/27	0	0.00	0.1	289.00	288.00	-0.1	2,620	0.00%
2024/06/26	6.1	295.82	7	292.43	287.50	-0.9	2,607	-0.03%
2024/06/25	3.3	291.17	1	291.00	293.00	2.3	2,587	0.09%
2024/06/24	1.2	290.21	2.3	292.24	293.00	-1.1	2,567	-0.04%
2024/06/21	3.4	286.43	23	291.30	291.00	-19.6	2,561	-0.77%
2024/06/20	4.3	283.48	62.5	286.60	286.00	-58.3	2,546	-2.29%
2024/06/19	5.1	286.52	5	287.10	286.00	0	2,532	0.00%
2024/06/18	8.6	293.17	7	295.50	290.00	1.6	2,521	0.06%
2024/06/17	23	282.61	9.6	282.73	282.00	13.4	2,494	0.54%
2024/06/14	10	295.85	8.2	295.64	294.00	1.8	2,473	0.07%
2024/06/13	5.3	294.38	6	298.17	300.00	-0.7	2,458	-0.03%
2024/06/12	13.2	288.30	5	289.40	289.00	8.2	2,445	0.34%
2024/06/11	0.4	272.13	0.1	269.00	281.50	0.3	2,455	0.01%
2024/06/07	5.2	302.21	4	299.75	278.50	1.2	2,445	0.05%
2024/06/06	0	0.00	0.4	296.57	298.50	-0.4	2,434	-0.01%
2024/06/05	0.1	287.50	1	291.63	292.50	-1	2,465	-0.04%
2024/06/04	2.3	289.73	1	288.50	288.50	1.3	2,497	0.05%
2024/06/03	0	0.00	2	287.00	293.00	-2	2,555	-0.08%
2024/05/31	1.1	271.30	0	0.00	287.00	1.1	2,553	0.04%
2024/05/30	0.8	267.85	28	268.28	267.50	-27.2	2,574	-1.06%
2024/05/29	0.2	280.75	37	283.88	281.00	-36.8	2,547	-1.44%
2024/05/28	3.3	289.38	1	288.00	285.00	2.3	2,536	0.09%
2024/05/27	35.8	288.53	45.5	285.59	286.00	-9.7	2,533	-0.38%
2024/05/24	16.2	279.87	22.2	278.61	290.00	-6	2,446	-0.25%
2024/05/23	22.6	272.96	13.3	272.35	271.00	9.4	2,379	0.39%
2024/05/22	52	260.74	26.1	259.27	261.00	26	2,312	1.12%
2024/05/21	18.3	239.45	58.9	246.48	250.50	-40.6	2,198	-1.85%
2024/05/20	8.2	226.56	10	227.10	228.00	-1.8	2,113	-0.09%
2024/05/17	10.5	227.98	18.6	227.85	230.00	-8.1	2,096	-0.39%
2024/05/16	4.3	225.43	12.1	225.08	225.50	-7.9	2,069	-0.38%
2024/05/15	10.1	221.12	10	222.50	222.00	0.1	2,032	0.00%
2024/05/14	8	213.63	30.3	213.64	214.50	-22.3	1,977	-1.13%
2024/05/13	10.2	207.71	0.2	206.50	207.50	10	1,957	0.51%
2024/05/10	8.4	208.79	17	209.47	213.00	-8.6	1,942	-0.44%
2024/05/09	24.3	214.17	10.1	214.80	213.00	14.2	1,912	0.74%
2024/05/08	15	206.39	9.2	205.93	207.00	5.9	1,842	0.32%
2024/05/07	5.1	202.81	8.2	204.27	205.50	-3.2	1,790	-0.18%
2024/05/06	0.3	200.00	1	201.50	201.50	-0.8	1,763	-0.04%
2024/05/03	7.3	201.12	12.1	199.10	200.00	-4.8	1,753	-0.27%
2024/05/02	17.1	201.44	15.1	201.15	198.50	2	1,720	0.11%
2024/04/30	31	198.19	45.7	199.04	198.00	-14.7	1,673	-0.88%
2024/04/29	16.1	195.65	53	192.93	193.00	-36.9	1,596	-2.31%
2024/04/26	9.2	194.03	85.1	197.02	197.50	-75.9	1,546	-4.91%
2024/04/25	22.3	197.38	137.1	197.94	197.00	-114.7	1,503	-7.63%	大賣/鉅額交易
2024/04/24	120.1	188.66	72.7	190.37	196.50	47.5	1,393	3.41%	大買/
2024/04/23	13.1	181.76	5	181.60	179.50	8.1	1,200	0.67%
2024/04/22	9.9	178.69	3	178.67	179.50	6.9	1,154	0.60%
2024/04/19	41.1	181.29	10	181.25	182.50	31.1	1,113	2.79%
2024/04/18	21.2	181.93	41.1	176.27	180.50	-19.9	1,046	-1.90%
2024/04/17	43.1	180.80	96	178.13	180.50	-52.9	976	-5.42%
2024/04/16	2	167.25	4.1	169.84	171.00	-2.1	887	-0.23%
2024/04/15	36.2	171.51	1.2	172.17	170.50	35	874	4.00%
2024/04/12	2	169.50	0	0.00	168.50	2	840	0.24%
2024/04/11	0	0.00	1	166.00	167.50	-1	831	-0.12%
2024/04/10	0.3	166.50	0	0.00	167.50	0.3	839	0.04%
2024/04/09	10	166.85	3	166.00	166.50	7	836	0.84%
2024/04/08	4.1	171.33	4	171.75	172.00	0.1	808	0.01%
2024/04/03	2.2	170.77	5	168.50	168.00	-2.8	787	-0.36%
2024/04/02	6.4	168.68	54.1	168.82	170.00	-47.7	781	-6.10%
2024/04/01	19	165.50	19.1	165.25	169.50	0	749	-0.01%
2024/03/29	2.1	158.24	2.1	157.78	158.00	0	711	-0.01%
2024/03/28	15.1	158.50	3	158.83	157.50	12	713	1.69%
2024/03/27	6.1	158.50	1	158.50	158.50	5.1	714	0.71%
2024/03/26	1	162.00	0	0.00	158.00	1	713	0.14%
2024/03/25	0	0.00	1.2	161.07	161.00	-1.2	713	-0.16%
2024/03/21	0	0.00	2	158.50	158.50	-2	721	-0.28%
2024/03/20	3	160.67	0	0.00	160.00	3	746	0.40%
2024/03/18	6.2	154.83	1.1	158.36	156.50	5.1	754	0.67%
2024/03/15	6.5	151.06	2	151.50	151.50	4.5	758	0.59%
2024/03/14	11.6	154.74	15	155.27	149.50	-3.4	777	-0.44%
2024/03/12	1	158.50	2	160.50	161.00	-1	795	-0.13%
2024/03/11	7	156.79	4	156.38	156.50	3	796	0.38%
2024/03/08	0.1	162.00	0.2	157.50	156.00	-0.1	796	-0.01%
2024/03/07	7.3	170.46	8.1	167.61	166.00	-0.8	777	-0.10%
2024/03/06	10	171.80	19.7	170.84	172.00	-9.7	747	-1.30%
2024/03/05	26	166.38	2.3	166.35	164.50	23.7	695	3.41%
2024/03/04	8	164.69	4	165.63	164.00	4	693	0.58%
2024/03/01	32.2	162.66	2	161.75	162.00	30.2	669	4.51%
2024/02/29	1.1	159.50	4	159.75	161.00	-2.9	674	-0.43%
2024/02/27	7	162.00	24	162.89	160.50	-17	678	-2.51%
2024/02/26	8	161.50	2.5	161.59	161.50	5.5	682	0.81%
2024/02/23	0	0.00	2	162.50	161.00	-2	711	-0.28%
2024/02/22	40	163.10	1	163.00	163.00	39	741	5.26%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/19	0	0.00	0.1	162.00	161.00	-0.1	773	-0.01%
2024/02/16	0	0.00	1	160.50	160.50	-1	777	-0.13%
2024/02/15	0	0.00	1	157.50	157.50	-1	778	-0.13%