誠研 (3494)-中國信託券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.19
漲幅
+3.80%
成交量
86張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	5.17	5.19	-2	136	-1.47%
2024/04/19	1	5.08	0.3	5.04	5.08	0.8	135	0.55%
2024/04/15	1	5.25	0	0.00	5.22	1	133	0.75%
2024/04/12	0	0.00	2	5.40	5.35	-2	131	-1.52%
2024/04/10	0	5.10	0	0.00	5.12	0	131	0.00%
2024/04/09	0	0.00	6	5.11	5.12	-6	129	-4.63%
2024/04/08	1	5.26	0	0.00	5.19	1	127	0.78%
2024/04/03	0	0.00	9	5.37	5.35	-9	126	-7.10%
2024/03/28	1	5.41	0	0.00	5.47	1	129	0.77%
2024/03/25	1	5.45	0	0.00	5.39	1	124	0.80%
2024/03/21	0	0.00	1	5.70	5.52	-1	124	-0.81%
2024/03/20	1	5.83	3	5.82	5.63	-2	122	-1.63%
2024/03/18	1	5.56	9	5.51	5.41	-8	122	-6.55%
2024/03/15	4	5.80	0	0.00	5.80	4	115	3.48%
2024/03/14	1	6.25	0	0.00	6.15	1	110	0.90%
2024/03/13	0	6.74	1	6.31	6.25	-1	112	-0.89%
2024/03/11	0	0.00	1	6.29	6.30	-1	112	-0.89%
2024/03/08	15	6.31	5	6.36	6.29	10	113	8.84%
2024/03/06	0	0.00	2	6.42	6.47	-2	114	-1.75%
2024/03/05	5	6.50	0	0.00	6.46	5	119	4.20%
2024/02/27	0	0.00	3	6.51	6.65	-3	155	-1.93%
2024/02/26	0	0.00	3	6.87	6.70	-3	165	-1.81%
2024/02/21	1	7.00	1	7.00	7.05	0	172	0.00%
2024/02/20	5	6.89	7	6.86	7.02	-2	167	-1.19%
2024/02/19	1	6.37	3	6.48	6.57	-2	161	-1.24%
2024/02/05	0	0.00	1	5.95	5.89	-1	160	-0.62%
2024/01/30	0	0.00	2	5.95	5.95	-2	161	-1.24%
2024/01/29	2	6.03	1	5.91	6.04	1	160	0.62%
2024/01/24	1	6.05	0	0.00	6.02	1	156	0.64%
2024/01/23	0	0.00	1	5.90	6.09	-1	156	-0.64%
2024/01/12	0	0.00	0.1	5.85	6.00	-0.1	158	-0.06%
2024/01/04	0	0.00	1	6.30	6.30	-1	161	-0.62%
2023/12/27	0	0.00	1	6.39	6.35	-1	161	-0.62%
2023/12/26	2	6.37	0	0.00	6.34	2	160	1.25%
2023/12/18	0	0.00	0.2	6.54	6.63	-0.2	156	-0.10%
2023/12/13	10	6.87	0	0.00	6.76	10	155	6.42%
2023/12/11	0	0.00	1	6.90	6.85	-1	154	-0.65%
2023/12/01	5	6.80	4	6.90	6.81	1	148	0.67%
2023/11/30	11	7.14	5	7.18	6.97	6	147	4.08%
2023/11/29	5	6.70	1	7.32	7.18	4	142	2.82%
2023/11/28	5	6.84	3	6.84	6.84	2	121	1.64%
2023/11/27	4.1	6.15	1	6.22	6.22	3.1	117	2.65%
2023/11/23	0	0.00	2	4.86	5.15	-2	106	-1.90%
2023/11/22	0	0.00	1	5.27	5.14	-1	95	-1.05%
2023/11/21	0	0.00	0	5.96	5.40	0	92	0.00%
2023/11/20	2	5.63	0	0.00	5.42	2	88	2.27%
2023/11/16	1	5.81	0	0.00	5.80	1	80	1.25%
2023/11/09	0	0.00	2	6.28	6.30	-2	72	-2.76%
2023/11/01	0	0.00	1	6.28	6.39	-1	79	-1.26%
2023/10/31	1	6.48	0	0.00	6.24	1	79	1.26%
2023/10/27	2	6.43	0	0.00	6.50	2	81	2.46%
2023/10/25	1	6.33	0	0.00	6.57	1	84	1.18%
2023/10/20	1	6.30	0	0.00	6.02	1	86	1.16%
2023/10/19	2	6.28	0	0.00	6.02	2	85	2.35%
2023/10/18	0	0.00	5	6.44	6.43	-5	83	-6.00%
2023/10/05	0	0.00	1	6.76	6.74	-1	101	-0.98%
2023/09/28	5	6.80	4	6.92	6.80	1	106	0.94%
2023/09/25	0	0.00	6	6.94	6.92	-6	116	-5.17%
2023/09/20	2	6.82	0	0.00	6.77	2	123	1.61%
2023/09/19	3	6.89	0	0.00	6.80	3	128	2.34%
2023/09/18	4	6.85	0	0.00	6.90	4	134	2.98%
2023/09/08	0	0.00	1	7.00	6.89	-1	150	-0.66%
2023/09/07	2	6.95	0	0.00	7.00	2	153	1.30%
2023/09/05	0	0.00	1	6.89	6.71	-1	156	-0.64%
2023/09/01	0	0.00	2	6.73	6.72	-2	160	-1.24%
2023/08/31	1.6	6.70	0	0.00	6.70	1.6	162	0.98%
2023/08/28	2	6.56	0	0.00	6.71	2	166	1.20%
2023/08/24	0	0.00	1	6.89	6.89	-1	168	-0.59%
2023/08/23	0	0.00	1	6.62	6.97	-1	170	-0.59%
2023/08/14	0	0.00	1	7.00	6.89	-1	203	-0.49%
2023/08/11	1	7.13	0	0.00	7.03	1	202	0.49%
2023/08/09	3	7.14	0	0.00	7.11	3	206	1.45%
2023/08/02	1	7.35	0	0.00	7.42	1	207	0.48%
2023/07/31	1	7.50	0	0.00	7.70	1	220	0.45%
2023/07/28	2	7.71	0	0.00	7.70	2	226	0.88%
2023/07/24	0	0.00	1	8.09	8.00	-1	231	-0.43%
2023/07/20	1	7.70	0	0.00	7.87	1	236	0.42%
2023/07/19	1	8.00	2	8.20	7.73	-1	238	-0.42%
2023/07/18	2	8.16	0	0.00	8.29	2	237	0.84%
2023/07/17	0	0.00	14	8.52	8.43	-14	232	-6.03%
2023/07/12	0	0.00	2	8.88	8.85	-2	247	-0.81%
2023/07/11	6	9.02	0	0.00	8.97	6	282	2.12%
2023/07/10	1	9.03	1	9.03	9.02	0	347	0.00%
2023/07/07	1	9.11	0	0.00	9.05	1	364	0.27%
2023/07/05	3	9.15	2	9.14	9.09	1	368	0.27%
2023/07/04	7	9.33	0	0.00	9.34	7	378	1.85%
2023/06/30	8	9.11	4	9.03	9.22	4	394	1.01%
2023/06/28	0	0.00	1	9.30	9.14	-1	412	-0.24%
2023/06/27	1	9.28	0	0.00	9.08	1	423	0.24%
2023/06/26	9	8.90	4	8.95	8.99	5	434	1.15%
2023/06/21	5	8.34	0	0.00	8.37	5	441	1.13%
2023/06/20	10	8.04	4	8.33	8.33	6	442	1.36%
2023/06/19	10	7.78	0	0.00	7.75	10	442	2.26%
2023/06/14	0	0.00	0.2	7.67	7.74	-0.2	465	-0.04%
2023/06/13	1.5	7.70	0	0.00	7.67	1.5	481	0.31%
2023/06/12	0	0.00	1	7.53	7.55	-1	492	-0.20%
2023/06/09	12	7.47	6	7.48	7.50	6	533	1.12%
2023/06/08	0	0.00	2	7.56	7.55	-2	594	-0.34%
2023/06/07	1	7.53	1	7.60	7.54	0	616	0.00%
2023/05/26	0	0.00	1	7.57	7.56	-1	688	-0.15%
2023/05/24	0	0.00	1	7.91	8.04	-1	728	-0.14%
2023/05/23	4.3	8.02	6	7.88	8.00	-1.7	759	-0.22%
2023/05/19	1	6.84	0	0.00	6.98	1	767	0.13%
2023/05/18	1	6.90	1	6.91	6.90	0	783	0.00%
2023/05/17	1	6.91	0	0.00	7.00	1	813	0.12%
2023/05/15	1	7.26	0	0.00	7.07	1	939	0.11%
2023/05/12	0	0.00	1	6.87	6.92	-1	996	-0.10%
2023/05/08	1	7.00	0	0.00	7.05	1	1,019	0.10%
2023/05/04	0	0.00	0.6	7.00	6.78	-0.6	1,027	-0.06%
2023/05/03	0.2	6.99	5	7.02	6.99	-4.8	1,031	-0.47%
2023/05/02	1	7.27	0	0.00	7.08	1	1,037	0.10%
2023/04/28	3	7.13	0	0.00	7.27	3	1,054	0.28%
2023/04/27	1	7.28	10	7.28	7.24	-9	1,054	-0.85%
2023/04/26	0	0.00	2	7.04	7.05	-2	1,068	-0.19%
2023/04/25	2	6.87	0	0.00	6.86	2	1,077	0.19%
2023/04/18	11	7.05	0	0.00	7.07	11	1,128	0.97%
2023/04/17	6	7.08	1	7.01	7.06	5	1,134	0.44%
2023/04/14	37.5	7.25	1	7.38	7.35	36.5	1,130	3.23%
2023/04/13	1	7.30	0	0.00	7.52	1	1,107	0.09%
2023/04/12	2	6.84	0	0.00	6.84	2	1,050	0.19%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/07	0	0.00	2	9.36	9.36	-2	1,070	-0.19%
2023/03/31	0.3	10.71	0	0.00	10.70	0.3	1,088	0.03%
2023/03/30	0.2	11.05	0	0.00	10.45	0.2	1,110	0.02%
2023/03/29	1	10.50	1	10.60	10.50	0	1,141	0.00%
2023/03/27	2	10.75	18	10.78	10.85	-16	1,222	-1.31%
2023/03/24	1.7	11.02	5	11.02	11.00	-3.3	1,249	-0.26%
2023/03/23	1	11.15	0	0.00	11.20	1	1,273	0.08%
2023/03/22	0	0.00	1	11.10	11.10	-1	1,321	-0.08%
2023/03/21	1	11.00	6	11.14	11.05	-5	1,410	-0.35%
2023/03/20	3.2	11.00	4	11.05	11.00	-0.8	1,502	-0.05%
2023/03/17	0	0.00	1	11.00	11.00	-1	1,521	-0.07%
2023/03/16	5	10.85	0	0.00	10.90	5	1,568	0.32%
2023/03/15	5	11.20	0	0.00	11.15	5	1,585	0.32%
2023/03/14	1	11.75	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	10	11.85	11.90	-10	1,638	-0.61%
2023/03/10	4	10.94	7	11.15	10.85	-3	1,617	-0.19%
2023/03/08	8	11.45	3	11.50	11.45	5	1,623	0.31%
2023/03/07	2.5	11.61	5.2	11.56	11.60	-2.7	1,632	-0.17%
2023/03/06	6	11.63	5	11.64	11.60	1	1,625	0.06%
2023/03/01	5	11.45	0	0.00	11.40	5	1,621	0.31%
2023/02/24	0	11.90	0	0.00	11.25	0	1,621	0.00%
2023/02/23	2	11.53	1	11.55	11.55	1	1,614	0.06%
2023/02/22	1	11.65	2	11.75	11.60	-1	1,611	-0.06%
2023/02/21	1	11.85	1.2	11.49	11.95	-0.2	1,589	-0.01%
2023/02/20	4	11.19	1.4	11.30	11.25	2.6	1,566	0.17%
2023/02/17	3	11.38	0	0.00	11.30	3	1,558	0.19%
2023/02/16	1	11.60	0	0.00	11.45	1	1,552	0.06%
2023/02/15	1	11.05	1	11.25	11.60	0	1,547	0.00%
2023/02/14	0	0.00	3	11.72	11.50	-3	1,529	-0.20%
2023/02/13	6.7	11.68	31	12.03	11.95	-24.3	1,516	-1.60%
2023/02/10	3	11.20	3	11.25	11.25	0	1,487	0.00%
2023/02/09	0	0.00	2	10.25	10.25	-2	1,476	-0.14%
2023/02/08	2	10.45	0	0.00	10.35	2	1,481	0.14%
2023/02/07	1	10.25	1.1	10.30	10.25	-0.1	1,484	-0.01%
2023/02/06	3	10.37	0	10.40	10.40	3	1,488	0.20%
2023/02/03	1	10.55	0	0.00	10.45	1	1,494	0.07%
2023/02/01	1.1	10.67	2	10.50	10.55	-0.9	1,507	-0.06%
2023/01/17	3	10.10	0	0.00	10.15	3	1,541	0.19%
2023/01/16	2	10.08	1	10.50	10.05	1	1,554	0.06%
2023/01/13	1	10.30	6	10.35	10.25	-5	1,554	-0.32%
2023/01/12	1	10.55	2	10.53	10.50	-1	1,557	-0.06%
2023/01/11	5	10.68	6	10.69	10.60	-1	1,554	-0.06%
2023/01/10	4	11.25	1	11.00	11.30	3	1,544	0.19%
2023/01/06	1	10.60	8	10.58	10.55	-7	1,540	-0.45%
2023/01/05	2	10.83	0	0.00	10.70	2	1,553	0.13%
2023/01/04	0	0.00	1	11.10	10.90	-1	1,552	-0.06%
2023/01/03	2	10.50	0	0.00	10.80	2	1,555	0.13%
2022/12/30	1	10.50	5	10.52	10.45	-4	1,550	-0.26%
2022/12/29	3	10.57	1	10.75	10.50	2	1,569	0.13%
2022/12/28	1	11.00	4	11.00	10.90	-3	1,604	-0.19%
2022/12/26	3	11.40	13.4	11.16	11.05	-10.4	1,615	-0.64%
2022/12/23	11	11.28	1	11.25	11.10	10	1,613	0.62%
2022/12/22	1	11.40	12	11.61	11.15	-11	1,610	-0.68%
2022/12/21	15	12.37	13	11.97	11.50	2	1,610	0.12%
2022/12/20	28	12.34	41	12.15	12.00	-13	1,590	-0.82%
2022/12/19	3	12.60	3	12.83	12.90	0	1,582	0.00%
2022/12/16	6.1	12.11	12	12.28	11.85	-5.9	1,546	-0.38%
2022/12/15	19	12.68	23	12.51	12.55	-4	1,520	-0.26%
2022/12/14	18	12.62	22	12.55	12.50	-4	1,508	-0.27%
2022/12/13	63.7	12.50	19	12.63	12.90	44.7	1,491	2.99%
2022/12/12	21	11.61	0	0.00	12.00	21	1,449	1.45%
2022/12/09	2	10.85	0	0.00	10.95	2	1,373	0.15%
2022/12/08	9	11.14	3	11.00	11.05	6	1,385	0.43%
2022/12/07	12	10.08	39	10.56	10.60	-27	1,347	-2.00%
2022/12/06	4	10.16	7	10.11	9.98	-3	1,346	-0.22%
2022/12/05	24	10.67	17	10.53	10.35	7	1,356	0.52%
2022/12/02	2	9.73	55	10.14	10.15	-53	1,353	-3.92%
2022/12/01	2	9.05	1	9.10	9.26	1	1,399	0.07%
2022/11/30	1	8.80	0	0.00	8.98	1	1,446	0.07%
2022/11/29	0	0.00	2	9.22	9.07	-2	1,470	-0.14%
2022/11/25	1	8.72	0	0.00	8.66	1	1,548	0.06%
2022/11/24	0	0.00	1	8.62	8.62	-1	1,570	-0.06%
2022/11/23	1	8.68	0	0.00	8.57	1	1,614	0.06%
2022/11/22	2	8.68	0	0.00	8.66	2	1,697	0.12%
2022/11/17	1	9.01	0	0.00	9.01	1	2,092	0.05%
2022/11/16	3	8.99	2	8.96	8.84	1	2,130	0.05%
2022/11/15	10	9.23	0	0.00	9.05	10	2,181	0.46%
2022/11/14	0	0.00	30	9.13	9.04	-30	2,233	-1.34%
2022/11/11	33	9.07	2	9.03	9.01	31	2,319	1.34%
2022/11/09	1	9.34	9	9.44	9.19	-8	2,638	-0.30%
2022/11/08	2	9.79	0	0.00	9.50	2	2,772	0.07%
2022/11/07	1	9.25	2	9.38	9.59	-1	2,797	-0.04%
2022/11/01	0	0.00	0	8.60	8.46	0	3,235	0.00%
2022/10/31	2	8.45	0	0.00	8.39	2	3,349	0.06%
2022/10/28	4	8.56	5	8.35	8.27	-1	3,444	-0.03%
2022/10/27	3	8.97	2	8.70	9.02	1	3,525	0.03%
2022/10/26	6	8.47	10	8.10	8.51	-4	3,748	-0.11%
2022/10/25	2	8.14	0	0.00	8.10	2	3,874	0.05%
2022/10/24	0	0.00	6	8.62	8.25	-6	4,016	-0.15%
2022/10/21	2	8.26	0	0.00	8.20	2	4,102	0.05%
2022/10/20	1	8.58	1	8.51	8.60	0	4,295	0.00%
2022/10/19	1	8.93	9	8.94	8.82	-8	4,466	-0.18%
2022/10/18	1	9.10	1	9.05	9.06	0	4,526	0.00%
2022/10/17	0	0.00	13	8.83	9.13	-13	4,537	-0.29%
2022/10/14	0	0.00	8	9.20	9.20	-8	4,562	-0.18%
2022/10/13	8	9.10	0	0.00	8.66	8	4,598	0.17%
2022/10/12	3	9.22	3	9.33	9.37	0	4,623	0.00%
2022/10/11	5	9.65	1	9.59	9.36	4	4,644	0.09%
2022/10/07	4	9.95	14	9.95	9.93	-10	4,652	-0.21%
2022/10/06	4	9.99	0	0.00	9.97	4	4,675	0.09%
2022/10/05	7	10.80	2	10.50	10.45	5	4,679	0.11%
2022/10/04	0	0.00	13	10.59	10.65	-13	4,668	-0.28%
2022/09/30	2	9.43	0	0.00	9.87	2	4,797	0.04%
2022/09/28	3	9.94	0	0.00	9.62	3	5,024	0.06%
2022/09/27	2	10.45	0	0.00	10.40	2	5,026	0.04%
2022/09/26	7	10.20	12	10.07	10.05	-5	5,018	-0.10%
2022/09/23	1	11.20	8	10.95	10.80	-7	4,995	-0.14%
2022/09/22	0	0.00	1	11.25	11.25	-1	5,013	-0.02%
2022/09/21	10	11.37	0	0.00	11.50	10	5,023	0.20%
2022/09/20	0	0.00	1	11.50	11.50	-1	5,015	-0.02%
2022/09/19	1	11.60	3	11.75	11.40	-2	5,007	-0.04%
2022/09/16	4	12.09	0	0.00	12.10	4	4,976	0.08%
2022/09/15	2	12.60	7	12.70	12.30	-5	4,967	-0.10%
2022/09/14	0	0.00	5	12.60	12.90	-5	4,946	-0.10%
2022/09/13	5	12.89	36	12.95	12.95	-31	4,941	-0.63%
2022/09/12	14	13.24	0	0.00	13.10	14	4,927	0.28%
2022/09/08	11	13.30	185.1	13.33	13.35	-174.1	4,914	-3.54%	大賣/鉅額交易
2022/09/07	50.1	12.08	7	12.51	13.20	43.1	4,867	0.89%
2022/09/06	45	12.43	7	11.96	12.00	38	4,817	0.79%
2022/09/05	50	12.57	3	12.45	12.45	47	4,820	0.98%
2022/09/02	37	12.90	23	12.76	12.55	14	4,939	0.28%
2022/09/01	20	13.25	7	13.11	13.00	13	4,983	0.26%
2022/08/31	36	13.84	16	13.69	13.55	20	4,986	0.40%
2022/08/30	16	13.56	0	0.00	13.85	16	4,982	0.32%
2022/08/29	27	13.50	5	13.63	13.30	22	4,941	0.45%
2022/08/26	31	14.90	6	14.58	14.50	25	4,850	0.52%
2022/08/25	30	15.12	1	15.40	15.00	29	4,752	0.61%
2022/08/24	15	15.88	24	15.78	15.70	-9	4,614	-0.20%
2022/08/23	5	14.89	4	14.95	15.00	1	4,428	0.02%
2022/08/22	6	15.20	23	15.00	15.20	-17	4,386	-0.39%
2022/08/19	11	15.18	3	15.07	15.00	8	4,325	0.18%
2022/08/18	27	15.38	3	15.42	15.15	24	4,266	0.56%
2022/08/17	17	15.25	16	14.90	15.75	1	4,175	0.02%
2022/08/16	28	15.57	39	15.47	15.40	-11	4,062	-0.27%
2022/08/15	24	14.18	25	14.34	14.65	-1	3,842	-0.03%
2022/08/12	14	13.56	15	13.50	13.35	-1	3,686	-0.03%
2022/08/11	9	13.94	7	14.10	13.90	2	3,607	0.06%
2022/08/10	8	14.16	41	14.08	13.90	-33	3,530	-0.93%
2022/08/09	63	13.97	31	14.03	14.30	32	3,452	0.93%
2022/08/08	62	14.00	52	13.81	14.40	10	3,307	0.30%
2022/08/05	46	12.59	47	12.57	13.10	-1	3,103	-0.03%
2022/08/04	29	11.99	11	11.75	11.95	18	2,981	0.60%
2022/08/03	5	12.33	7	12.16	12.15	-2	2,876	-0.07%
2022/08/02	50	12.75	11.3	12.54	12.50	38.7	2,767	1.40%
2022/08/01	7	11.89	44	12.06	12.45	-37	2,511	-1.47%
2022/07/29	4	10.96	9	11.14	11.35	-5	2,360	-0.21%
2022/07/28	9	10.53	14	10.60	10.35	-5	2,208	-0.23%
2022/07/27	61	11.13	24	10.91	10.80	37	2,104	1.76%
2022/07/26	18	10.48	1.7	10.59	10.65	16.3	1,895	0.86%
2022/07/25	1	9.67	3	9.28	9.71	-2	1,709	-0.12%
2022/07/22	4	8.96	43	8.83	8.83	-39	1,642	-2.38%
2022/07/21	3	8.88	3	8.86	8.86	0	1,626	0.00%
2022/07/20	7	9.27	2	9.31	9.13	5	1,589	0.31%
2022/07/19	2	9.07	1	9.30	9.30	1	1,538	0.06%
2022/07/15	0	0.00	2	8.44	8.52	-2	1,461	-0.14%
2022/07/14	32	8.68	8	8.51	8.70	24	1,438	1.67%
2022/07/13	3	8.89	0	0.00	8.68	3	1,406	0.21%
2022/07/12	10	8.65	7	8.61	8.41	3	1,374	0.22%
2022/07/11	15	8.89	7	8.93	8.95	8	1,328	0.60%
2022/07/08	4	9.53	9	9.21	9.05	-5	1,268	-0.39%
2022/07/07	23	9.62	22	8.63	9.68	1	1,165	0.09%
2022/07/06	25	8.41	1	8.58	8.83	24	1,014	2.36%
2022/07/05	0	0.00	2	7.60	8.03	-2	907	-0.22%
2022/07/01	0	0.00	4	7.14	7.00	-4	862	-0.46%
2022/06/30	1	7.50	0	0.00	7.45	1	848	0.12%
2022/06/28	2	8.05	0	0.00	8.20	2	777	0.26%
2022/06/27	0	0.00	2	8.10	8.16	-2	759	-0.26%
2022/06/24	1	7.88	2.7	8.21	8.05	-1.7	731	-0.23%
2022/06/23	2	7.66	0	0.00	7.58	2	707	0.28%
2022/06/21	0	0.00	3.2	7.25	7.81	-3.2	677	-0.47%
2022/06/17	0	0.00	4	7.07	7.45	-4	642	-0.62%
2022/06/16	0	0.00	7	7.62	7.45	-7	615	-1.14%
2022/06/15	0	0.00	14	7.90	7.80	-14	585	-2.39%
2022/06/14	3	8.26	62.6	8.20	8.13	-59.6	547	-10.88%
2022/06/13	76	8.29	2.1	8.29	8.80	73.9	475	15.55%
2022/06/10	4	8.11	1.3	8.11	8.11	2.7	314	0.85%
2022/06/09	0	0.00	17	7.30	7.38	-17	218	-7.78%
2022/06/08	2	6.45	0	0.00	6.71	2	162	1.23%
2022/06/07	0	0.00	1	6.10	6.10	-1	132	-0.75%
2022/05/18	5	5.99	0	0.00	5.99	5	86	5.78%
2022/05/13	0	0.00	2	6.02	6.08	-2	75	-2.64%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/08	0	0.00	0.1	5.63	5.45	-0.1	102	-0.05%
2022/04/06	0	0.00	1.5	5.28	5.32	-1.5	101	-1.48%
2022/03/31	0	0.00	0.6	5.23	5.26	-0.6	100	-0.64%
2022/03/30	0	0.00	0	5.25	5.31	0	102	0.00%
2022/03/29	0	0.00	0	5.25	5.20	0	101	-0.02%
2022/03/28	2	5.31	0	0.00	5.35	2	100	1.99%
2022/03/25	0	0.00	6	5.15	5.36	-6	99	-6.06%
2022/03/21	0	0.00	2	4.90	5.04	-2	99	-2.04%
2022/03/10	0	0.00	0	5.32	4.87	0	102	0.00%
2022/03/07	0	0.00	1	4.91	4.90	-1	105	-0.95%
2022/03/01	0	0.00	1.1	5.08	5.08	-1.1	116	-0.96%
2022/02/25	0	0.00	0.2	5.02	5.08	-0.2	120	-0.19%
2022/02/16	0	0.00	4.1	5.16	5.12	-4.1	191	-2.13%
2022/02/07	0	0.00	0	5.40	5.19	0	196	-0.02%
2022/01/14	2	5.44	0	0.00	5.20	2	193	1.04%
2022/01/10	0	0.00	7	5.56	5.56	-7	196	-3.57%
2022/01/06	1	5.84	0	0.00	6.00	1	191	0.52%
2022/01/05	8	6.01	2	6.31	6.16	6	187	3.21%
2022/01/04	2	6.00	1	5.80	6.00	1	173	0.57%
2021/12/28	0	0.00	2.7	4.85	4.92	-2.7	147	-1.81%
2021/12/24	1	4.81	0	0.00	4.83	1	146	0.68%
2021/12/23	1	4.88	0	0.00	4.88	1	146	0.68%
2021/12/21	0	0.00	1	4.72	4.90	-1	146	-0.68%
2021/12/20	1	4.71	0	0.00	4.80	1	148	0.67%
2021/12/16	3	4.80	0	0.00	4.82	3	148	2.02%
2021/12/15	0	0.00	6	4.80	4.80	-6	149	-4.01%
2021/12/13	0.3	4.75	0	0.00	4.85	0.3	148	0.22%
2021/12/10	0	0.00	0.7	4.98	4.95	-0.7	149	-0.45%
2021/12/07	0	0.00	0.4	4.91	5.11	-0.4	149	-0.27%
2021/12/06	0	4.97	0.3	5.00	5.20	-0.3	151	-0.17%
2021/12/03	0.2	4.95	0	0.00	5.05	0.2	150	0.14%
2021/12/01	0	0.00	0.7	4.91	5.00	-0.7	149	-0.45%
2021/11/30	0	0.00	3	5.17	5.16	-3	148	-2.03%
2021/11/29	0.1	5.12	2.7	5.17	5.16	-2.6	146	-1.76%
2021/11/16	0	0.00	2	3.71	3.80	-2	143	-1.39%
2021/11/15	0	0.00	3	3.67	3.99	-3	136	-2.20%
2021/11/12	13	3.80	0	0.00	3.65	13	132	9.80%
2021/11/11	5	3.89	3	3.89	3.90	2	129	1.54%
2021/11/10	1	3.90	1	3.98	4.00	0	127	0.00%
2021/11/09	1	4.02	2	4.02	4.02	-1	119	-0.84%
2021/11/08	11	4.07	5	4.02	4.02	6	113	5.30%
2021/11/05	3	3.65	0	0.00	3.71	3	87	3.44%
2021/11/04	0	0.00	1	3.39	3.38	-1	62	-1.60%
2021/10/22	0	0.00	2	3.17	3.25	-2	60	-3.29%
2021/10/18	0	0.00	1	3.44	3.32	-1	66	-1.50%
2021/10/13	1	3.15	0	0.00	3.15	1	70	1.42%
2021/10/01	6	3.18	0	0.00	3.19	6	82	7.29%
2021/09/29	1	3.27	0	0.00	3.27	1	89	1.12%
2021/09/16	2	3.25	0	0.00	3.27	2	152	1.31%
2021/08/27	0	0.00	2	3.45	3.47	-2	175	-1.14%
2021/08/02	1	3.60	0	0.00	3.60	1	387	0.26%
2021/07/28	1	3.46	0	0.00	3.44	1	407	0.25%
2021/07/26	0	0.00	1	3.64	3.71	-1	439	-0.23%
2021/07/22	1	3.60	0	0.00	3.60	1	472	0.21%
2021/07/21	31	3.63	0	0.00	3.63	31	506	6.12%
2021/07/20	25	3.58	0	0.00	3.60	25	533	4.69%
2021/07/14	1	3.60	1	3.58	3.53	0	623	0.00%
2021/07/09	0	0.00	22	3.65	3.67	-22	656	-3.35%
2021/07/08	2	3.73	1	3.70	3.67	1	671	0.15%
2021/07/07	0	0.00	5	3.74	3.74	-5	692	-0.72%
2021/07/06	3	3.89	1	3.96	3.88	2	709	0.28%
2021/07/05	5	3.79	1	3.79	3.89	4	714	0.56%
2021/07/02	14	3.79	20	3.76	3.79	-6	711	-0.84%
2021/07/01	1	3.45	10	3.44	3.50	-9	695	-1.29%
2021/06/30	0	0.00	5	3.23	3.19	-5	687	-0.73%
2021/06/28	6	3.12	1	3.10	3.14	5	691	0.72%
2021/06/23	5	3.17	0	0.00	3.19	5	706	0.71%
2021/06/22	0	0.00	3	3.24	3.22	-3	709	-0.42%
2021/06/21	0	0.00	1	3.25	3.24	-1	717	-0.14%
2021/06/11	0	0.00	14	3.25	3.23	-14	791	-1.77%
2021/06/10	1	3.30	0	0.00	3.26	1	795	0.13%
2021/06/08	0	0.00	1	3.35	3.30	-1	799	-0.13%
2021/06/02	2	3.34	0	0.00	3.37	2	804	0.25%
2021/06/01	0	0.00	1	3.34	3.44	-1	803	-0.12%
2021/05/28	3	3.42	1.8	3.39	3.47	1.2	804	0.15%
2021/05/27	15	3.62	0	3.75	3.50	15	804	1.86%
2021/05/26	3	3.59	0.2	3.60	3.62	2.8	805	0.35%
2021/05/25	12	3.39	1	3.41	3.50	11	805	1.37%
2021/05/24	27	3.23	4	3.22	3.33	23	804	2.86%
2021/05/21	4	3.17	0	0.00	3.18	4	802	0.50%
2021/05/19	2	3.84	0	0.00	3.90	2	772	0.26%
2021/05/18	0	0.00	4	3.99	4.18	-4	739	-0.54%
2021/05/17	4	3.91	18	3.86	3.80	-14	734	-1.91%
2021/05/13	0	0.00	1	4.24	4.25	-1	714	-0.14%
2021/05/12	3	4.49	2	4.45	4.39	1	705	0.14%
2021/05/10	3	4.92	0	0.00	5.08	3	678	0.44%
2021/05/07	0	0.00	2	4.82	4.84	-2	659	-0.30%
2021/04/29	0	0.00	1	5.09	5.01	-1	638	-0.16%
2021/04/27	2	5.20	0	0.00	5.20	2	619	0.32%
2021/04/26	19	5.09	0	0.00	5.11	19	593	3.20%
2021/04/23	0	0.00	4	4.92	4.90	-4	568	-0.70%
2021/04/22	4	5.02	32	5.00	4.90	-28	558	-5.01%
2021/04/21	8	4.70	0	0.00	4.89	8	529	1.51%
2021/04/20	0	0.00	6	4.80	4.89	-6	515	-1.16%
2021/04/19	0.4	5.00	0	0.00	4.68	0.4	501	0.07%
2021/04/16	4	4.65	0	0.00	4.71	4	490	0.82%
2021/04/15	2	4.58	6	4.65	4.66	-4	484	-0.83%
2021/04/13	5	4.55	0	0.00	4.59	5	474	1.05%
2021/04/12	0	0.00	20	4.29	4.39	-20	471	-4.24%
2021/03/29	2	4.63	1	4.57	4.47	1	630	0.16%
2021/03/24	0	0.00	2	4.73	4.73	-2	642	-0.31%
2021/03/23	2	4.94	0	0.00	4.92	2	638	0.31%
2021/03/15	2	4.35	0	0.00	4.44	2	632	0.32%
2021/01/28	0	0.00	2	4.34	4.27	-2	815	-0.25%
2021/01/15	15	4.90	0	0.00	4.85	15	804	1.86%
2021/01/14	8	4.96	0	0.00	4.98	8	816	0.98%
2021/01/13	0	0.00	23	5.02	4.95	-23	820	-2.80%
2021/01/12	1	4.90	5	4.93	4.94	-4	822	-0.49%
2021/01/11	0	0.00	1	4.94	4.93	-1	823	-0.12%
2021/01/06	24	4.93	1	4.78	5.02	23	850	2.70%
2021/01/05	1	4.99	0	0.00	5.04	1	857	0.12%
2021/01/04	0	0.00	2	5.35	5.18	-2	852	-0.23%
2020/12/31	3	5.59	0	0.00	5.31	3	848	0.35%
2020/12/29	0	0.00	8	5.05	5.06	-8	736	-1.09%
2020/12/28	2	4.87	0	0.00	4.96	2	751	0.27%
2020/12/25	3	4.89	0	0.00	4.90	3	778	0.39%
2020/12/23	1	4.90	0	0.00	4.93	1	809	0.12%
2020/12/22	4	4.97	0	0.00	4.95	4	898	0.45%
2020/12/21	1	5.00	6	5.04	5.08	-5	1,056	-0.47%
2020/12/18	0	0.00	10	5.04	5.10	-10	1,118	-0.89%
2020/12/14	2	4.81	0	0.00	4.92	2	1,233	0.16%
2020/12/11	11	4.90	0	0.00	4.89	11	1,226	0.90%
2020/12/10	4	4.97	0	0.00	5.05	4	1,218	0.33%
2020/12/09	0	0.00	10	5.14	5.17	-10	1,201	-0.83%
2020/12/08	0	0.00	6	4.99	5.05	-6	1,191	-0.50%
2020/12/07	5	4.93	0	0.00	4.96	5	1,183	0.42%
2020/12/04	1	4.96	0	0.00	5.00	1	1,189	0.08%
2020/12/02	3	5.32	1	5.24	5.22	2	1,181	0.17%
2020/11/26	10	5.00	0	0.00	4.90	10	1,147	0.87%
2020/11/23	0	0.00	10	4.95	5.08	-10	1,117	-0.89%
2020/11/02	2	4.50	0	0.00	4.46	2	1,107	0.18%
2020/10/30	1	4.63	0	0.00	4.56	1	1,118	0.09%
2020/10/22	3	4.86	3	4.83	4.75	0	1,121	0.00%
2020/10/19	5	4.97	2	4.98	4.95	3	1,114	0.27%
2020/10/16	0	0.00	1	5.10	5.04	-1	1,123	-0.09%
2020/10/15	1	4.96	1	5.08	5.08	0	1,118	0.00%
2020/10/14	1	4.86	3	5.04	5.05	-2	1,121	-0.18%
2020/10/13	3	4.92	0	0.00	4.96	3	1,135	0.26%
2020/10/12	0	0.00	20	5.14	5.19	-20	1,122	-1.78%
2020/10/07	0	0.00	1	5.23	5.23	-1	1,150	-0.09%
2020/10/06	2	5.34	0	0.00	5.40	2	1,194	0.17%
2020/10/05	1	5.44	0	0.00	5.54	1	1,313	0.08%
2020/09/30	1	5.25	0	0.00	5.34	1	1,284	0.08%
2020/09/28	1	5.15	1	4.98	5.10	0	1,264	0.00%
2020/09/25	20	5.65	2	5.58	5.48	18	1,255	1.43%
2020/09/24	2	6.08	0	0.00	6.08	2	1,170	0.17%
2020/09/23	1	5.66	0	0.00	5.66	1	1,011	0.10%
2020/09/22	4	5.28	1	5.13	5.15	3	936	0.32%
2020/09/18	1	4.88	0	0.00	4.88	1	830	0.12%
2020/09/08	0	0.00	15	4.50	4.44	-15	758	-1.98%
2020/09/07	15	4.68	0	0.00	4.51	15	754	1.99%
2020/09/04	0	0.00	30	4.40	4.55	-30	746	-4.02%
2020/08/27	0	0.00	20	4.55	4.44	-20	719	-2.78%
2020/08/14	0	0.00	1	4.22	4.15	-1	640	-0.16%
2020/07/17	20	4.53	0	0.00	4.43	20	523	3.82%
2020/07/16	10	4.64	0	0.00	4.70	10	501	1.99%
2020/07/13	13	5.26	0	0.00	5.26	13	443	2.93%
2020/07/10	8	5.01	11	5.03	5.46	-3	395	-0.76%
2020/07/06	11	3.74	0	0.00	3.74	11	233	4.71%
2020/06/19	0	0.00	3	3.50	3.51	-3	197	-1.52%
2020/06/08	3	3.54	0	0.00	3.56	3	227	1.32%
2020/05/06	0	0.00	2	3.50	3.52	-2	211	-0.94%
2020/02/07	0	0.00	1	4.45	4.36	-1	317	-0.31%
2020/01/17	0	0.00	1	5.15	5.15	-1	280	-0.36%
2019/11/05	0	0.00	21	4.86	4.87	-21	216	-9.71%
2019/09/03	21	4.78	0	0.00	4.81	21	235	8.93%
2019/08/16	0	0.00	38	4.21	4.22	-38	210	-18.03%
2019/08/01	0	0.00	2	4.30	4.30	-2	227	-0.88%
2019/07/25	0	0.00	4	4.39	4.37	-4	320	-1.25%
2019/07/23	0	0.00	1	4.51	4.48	-1	331	-0.30%
2019/07/22	0	0.00	2	4.50	4.44	-2	331	-0.60%
2019/07/15	0	0.00	8	4.58	4.57	-8	338	-2.36%
2019/07/03	0	0.00	7	4.70	4.76	-7	360	-1.94%
2019/06/26	20	4.50	0	0.00	4.72	20	352	5.67%
2019/06/25	0	0.00	4	4.41	4.35	-4	346	-1.16%
2019/06/24	8	4.28	1	4.25	4.35	7	344	2.03%
2019/06/20	0	0.00	13	4.15	4.13	-13	311	-4.17%
2019/06/19	2	4.15	0	0.00	4.15	2	313	0.64%
2019/06/18	3	4.21	3	4.17	4.17	0	314	0.00%
2019/06/13	0	0.00	4	4.18	4.21	-4	317	-1.26%
2019/06/11	10	4.20	0	0.00	4.25	10	316	3.16%
2019/06/03	0	0.00	3	4.20	4.17	-3	322	-0.93%
2019/05/08	2	5.05	0	0.00	5.04	2	316	0.63%
2019/05/07	1	5.17	0	0.00	5.16	1	310	0.32%
2019/04/17	0	0.00	5	5.48	5.50	-5	211	-2.37%
2019/04/11	0	5.65	0	0.00	5.60	0	198	0.00%
2019/04/09	0	0.00	1	5.53	5.54	-1	188	-0.53%
2019/04/08	0	0.00	9	5.51	5.51	-9	187	-4.80%
2019/03/29	0	0.00	5	5.62	5.60	-5	181	-2.76%
2019/03/27	3	5.58	3	5.67	5.58	0	176	0.00%
2019/03/19	0	0.00	3	6.00	5.99	-3	172	-1.74%
2019/03/18	0	0.00	4	6.00	6.00	-4	177	-2.25%
2019/03/13	0	0.00	3	6.06	6.03	-3	176	-1.70%
2019/03/11	0	0.00	1	6.00	6.02	-1	178	-0.56%
2019/03/07	0	0.00	7	5.90	5.88	-7	178	-3.92%
2019/03/06	0	0.00	9	6.01	5.99	-9	176	-5.10%
2019/02/27	1	6.05	0	0.00	6.06	1	165	0.61%
2019/02/26	5	6.22	0	0.00	6.20	5	158	3.15%
2019/02/25	1	6.33	10	6.37	6.35	-9	155	-5.78%
2019/02/20	8	6.18	13	6.10	6.10	-5	151	-3.29%
2019/02/19	0	0.00	8	6.28	6.25	-8	149	-5.34%
2019/01/22	0	0.00	5	6.40	6.39	-5	148	-3.38%
2019/01/15	2	6.47	0	0.00	6.64	2	146	1.36%
2019/01/14	3	6.75	0	0.00	6.50	3	144	2.07%
2019/01/04	0	0.00	6	7.62	7.76	-6	148	-4.04%
2018/12/21	3	7.21	3	7.33	7.33	0	163	0.00%
2018/12/20	12	7.24	28	7.31	7.33	-16	167	-9.55%
2018/12/19	0	0.00	1	7.41	7.41	-1	167	-0.60%
2018/12/18	2	7.36	0	0.00	7.43	2	167	1.19%
2018/12/17	0	0.00	2	7.46	7.46	-2	167	-1.19%
2018/11/28	0	0.00	6	6.53	6.59	-6	189	-3.17%
2018/11/27	5	6.43	5	6.52	6.53	0	188	0.00%
2018/11/26	5	6.42	5	6.53	6.42	0	189	0.00%
2018/11/21	0	0.00	3	6.31	6.35	-3	192	-1.56%
2018/11/20	0	0.00	2	6.25	6.25	-2	193	-1.04%
2018/11/13	0	0.00	5	6.40	6.38	-5	202	-2.46%
2018/11/12	0	0.00	2	6.55	6.45	-2	203	-0.98%
2018/11/06	1	6.61	2	6.55	6.55	-1	227	-0.44%
2018/11/01	5	6.62	1	6.77	6.74	4	235	1.70%
2018/10/30	5	6.24	5	6.45	6.64	0	238	0.00%
2018/10/26	5	6.11	5	6.20	6.23	0	246	0.00%
2018/10/24	5	6.43	5	6.50	6.54	0	249	0.00%
2018/10/19	24	6.43	27	6.50	6.55	-3	252	-1.19%
2018/10/11	5	6.10	0	0.00	6.10	5	270	1.85%
2018/10/09	0	0.00	15	6.74	6.77	-15	263	-5.68%
2018/10/08	0	0.00	5	6.68	6.78	-5	265	-1.88%
2018/10/03	2	7.13	0	0.00	6.96	2	266	0.75%
2018/10/02	3	7.22	0	0.00	7.17	3	264	1.14%
2018/09/28	0	0.00	6	7.18	7.31	-6	273	-2.19%
2018/09/27	1	7.12	0	0.00	6.95	1	276	0.36%
2018/09/26	1	7.13	1	7.23	7.16	0	274	0.00%
2018/09/20	1	7.45	2	7.62	7.60	-1	274	-0.36%
2018/09/19	0	0.00	1	7.50	7.56	-1	274	-0.36%
2018/09/18	1	7.36	0	0.00	7.45	1	274	0.36%
2018/09/14	0	0.00	5	7.51	7.52	-5	276	-1.81%
2018/09/11	2	6.69	3	6.95	6.95	-1	269	-0.37%
2018/09/10	1	7.39	0	0.00	7.34	1	251	0.40%
2018/09/07	1	8.07	0	0.00	8.15	1	240	0.42%
2018/09/03	0	0.00	2	8.31	8.34	-2	266	-0.75%
2018/08/29	1	8.39	0	0.00	8.37	1	318	0.31%
2018/08/27	1	8.38	0	0.00	8.43	1	328	0.30%
2018/08/16	0	0.00	1	8.48	8.48	-1	348	-0.29%
2018/08/15	1	8.36	0	0.00	8.36	1	349	0.29%
2018/08/14	3	8.37	6	8.62	8.65	-3	348	-0.86%
2018/08/13	3	8.46	0	0.00	8.26	3	332	0.90%
2018/08/10	3	8.74	0	0.00	8.62	3	329	0.91%
2018/08/09	2	8.75	0	0.00	8.75	2	328	0.61%
2018/08/07	6	8.72	0	0.00	8.72	6	330	1.82%
2018/08/03	0	0.00	4	8.81	8.91	-4	329	-1.21%
2018/08/02	4	8.56	0	0.00	8.95	4	324	1.23%
2018/07/26	6	8.90	0	0.00	8.95	6	334	1.79%
2018/07/24	0	0.00	2	8.65	8.95	-2	563	-0.36%
2018/07/23	7	8.58	0	0.00	8.35	7	553	1.26%
2018/07/20	13	8.79	0	0.00	8.57	13	551	2.36%
2018/07/18	13	8.75	0	0.00	8.76	13	556	2.34%
2018/07/17	25	8.76	1	8.89	8.79	24	555	4.32%
2018/07/16	6	8.84	0	0.00	8.85	6	552	1.09%
2018/07/13	10	8.87	0	0.00	8.87	10	552	1.81%
2018/07/12	16	8.87	0	0.00	8.85	16	583	2.74%
2018/07/11	46	8.96	0	0.00	8.94	46	584	7.86%
2018/07/09	6	9.04	0	0.00	8.94	6	598	1.00%
2018/06/29	8	9.63	0	0.00	9.63	8	612	1.31%
2018/06/19	2	9.95	0	0.00	9.91	2	724	0.28%
2018/06/15	5	10.05	0	0.00	10.05	5	724	0.69%
2018/06/06	3	10.00	0	0.00	10.10	3	724	0.41%
2018/06/05	0	0.00	3	10.03	9.95	-3	722	-0.42%
2018/06/04	0	0.00	1	10.10	10.00	-1	728	-0.14%
2018/06/01	3	9.99	6	10.10	9.98	-3	725	-0.41%
2018/05/30	2	9.86	3	10.02	9.87	-1	712	-0.14%
2018/05/29	5	9.62	0	0.00	9.64	5	710	0.70%
2018/05/14	3	9.80	0	0.00	9.77	3	795	0.38%
2018/05/04	2	9.90	0	0.00	9.85	2	844	0.24%
2018/05/03	2	9.90	1	10.10	9.90	1	846	0.12%
2018/05/02	2	9.98	1	10.15	9.99	1	852	0.12%
2018/04/30	6	9.52	8	9.98	10.00	-2	868	-0.23%
2018/04/25	2	9.80	0	0.00	9.80	2	932	0.21%
2018/04/23	1	10.00	0	0.00	9.93	1	959	0.10%
2018/04/20	3	10.03	0	0.00	10.00	3	963	0.31%
2018/04/18	0	0.00	2	10.20	10.15	-2	964	-0.21%
2018/04/17	0	0.00	2	10.13	10.10	-2	934	-0.21%
2018/04/16	3	10.10	0	0.00	10.00	3	935	0.32%
2018/04/13	2	10.00	2	10.35	10.25	0	936	0.00%
2018/04/12	4	10.01	0	0.00	10.00	4	967	0.41%
2018/03/28	0	0.00	5	10.67	10.65	-5	1,080	-0.46%
2018/03/27	1	10.25	0	0.00	10.25	1	1,004	0.10%
2018/03/23	3	10.28	1	10.55	10.35	2	1,004	0.20%
2018/03/22	2	10.30	0	0.00	10.55	2	1,007	0.20%
2018/03/16	2	11.00	0	0.00	10.80	2	1,003	0.20%
2018/03/15	0	0.00	5	10.55	10.85	-5	976	-0.51%
2018/03/14	1	10.35	0	0.00	10.40	1	969	0.10%
2018/03/13	4	10.38	0	0.00	10.35	4	973	0.41%
2018/03/06	0	0.00	1	10.55	10.50	-1	975	-0.10%
2018/03/05	3	10.42	1	10.55	10.30	2	986	0.20%
2018/03/02	1	10.45	0	0.00	10.50	1	1,057	0.09%
2018/02/21	2	10.00	0	0.00	10.10	2	1,062	0.19%
2018/01/29	0	0.00	2	11.35	11.30	-2	1,085	-0.18%
2018/01/25	2	11.75	0	0.00	11.75	2	1,083	0.18%
2018/01/22	30	12.15	0	0.00	12.05	30	1,053	2.85%
2018/01/19	2	12.10	1	12.10	12.10	1	905	0.11%