御頂 (3522)-中國信託券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.55
漲跌
▲0.25
漲幅
+1.45%
成交量
60張
產業
上櫃觀光餐旅類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	16.90	0	0.00	17.00	0.2	516	0.04%
2024/04/18	0.1	17.35	0	0.00	17.30	0.1	528	0.02%
2024/04/17	0.1	16.95	0	0.00	17.25	0.1	545	0.02%
2024/04/16	1.1	16.57	0	0.00	16.40	1.1	550	0.20%
2024/04/10	0.1	17.20	0	0.00	17.30	0.1	605	0.02%
2024/04/09	0.1	17.30	0	0.00	17.25	0.1	684	0.01%
2024/04/03	0.1	17.55	0	0.00	17.50	0.1	722	0.01%
2024/04/02	1	18.00	0	0.00	17.95	1	733	0.14%
2024/04/01	0.1	18.30	1	18.20	18.15	-0.9	743	-0.12%
2024/03/29	0.1	18.05	0	0.00	18.05	0.1	745	0.01%
2024/03/27	0.1	18.00	0	0.00	18.00	0.1	760	0.01%
2024/03/26	0.1	18.10	0	0.00	18.00	0.1	768	0.01%
2024/03/20	0.1	18.35	0	0.00	18.15	0.1	778	0.01%
2024/03/19	0.1	18.50	0	0.00	18.45	0.1	778	0.01%
2024/03/18	0	0.00	20	18.45	18.45	-20	777	-2.57%
2024/03/15	0.1	18.75	0	0.00	18.40	0.1	782	0.01%
2024/03/14	0.2	18.85	1	18.90	18.70	-0.8	786	-0.10%
2024/03/13	5.5	19.01	0	0.00	18.75	5.5	812	0.68%
2024/03/12	0	20.10	0	0.00	19.65	0	815	0.00%
2024/03/08	1	20.15	0	0.00	19.80	1	835	0.12%
2024/03/07	4	20.06	1	19.90	19.90	3	851	0.35%
2024/03/06	2	20.73	0	0.00	20.80	2	855	0.23%
2024/03/04	1	21.00	0	0.00	20.85	1	860	0.12%
2024/03/01	0	0.00	15	21.00	21.20	-15	855	-1.75%
2024/02/29	2	20.48	5	20.99	21.05	-3	850	-0.35%
2024/02/27	1	20.55	1	20.55	20.95	0	839	0.00%
2024/02/26	0	0.00	7	20.38	20.45	-7	814	-0.86%
2024/02/23	1	19.45	0	0.00	20.00	1	797	0.13%
2024/02/22	5	19.95	0	0.00	19.70	5	784	0.64%
2024/02/21	3	19.80	0	0.00	19.90	3	780	0.38%
2024/02/20	2	19.60	5	19.65	19.65	-3	779	-0.38%
2024/02/19	1	19.30	2	19.38	19.40	-1	779	-0.13%
2024/02/16	0	0.00	20	19.20	19.15	-20	788	-2.54%
2024/02/15	3	18.75	0	0.00	18.75	3	779	0.38%
2024/02/02	0	0.00	3	18.70	18.70	-3	770	-0.39%
2024/01/31	2	18.70	0	0.00	18.85	2	768	0.26%
2024/01/29	0	0.00	20	19.00	19.00	-20	769	-2.60%
2024/01/19	0	0.00	3	19.05	19.00	-3	753	-0.40%
2024/01/18	20	19.62	2	19.15	19.15	18	746	2.41%
2024/01/11	1	20.15	0	0.00	20.35	1	693	0.14%
2024/01/04	5	20.45	5.1	20.02	21.00	-0.1	613	-0.02%
2024/01/03	12	20.07	12.9	20.05	20.15	-0.9	586	-0.15%
2024/01/02	0	0.00	11.4	21.87	21.55	-11.4	506	-2.25%
2023/12/29	1	22.30	10	22.13	22.20	-9	493	-1.83%
2023/12/28	5.8	21.00	0	0.00	21.05	5.8	460	1.26%
2023/12/27	9	20.61	0	0.00	21.00	9	445	2.02%
2023/12/26	2	19.00	0	0.00	19.15	2	428	0.47%
2023/12/25	1	19.00	0	0.00	18.80	1	424	0.24%
2023/12/22	1	19.00	0	0.00	19.05	1	414	0.24%
2023/12/20	3	20.60	1	20.80	20.60	2	394	0.51%
2023/12/19	1	20.80	1	20.65	20.50	0	388	0.00%
2023/12/13	1	20.00	0	0.00	20.05	1	367	0.27%
2023/12/12	2	20.40	0	0.00	20.00	2	366	0.55%
2023/12/08	3	19.72	2	20.50	21.45	1	350	0.29%
2023/12/07	2	20.75	0	0.00	20.40	2	318	0.63%
2023/12/04	0	20.50	38	20.38	20.75	-38	274	-13.85%
2023/12/01	5	19.80	17	20.47	20.45	-12	246	-4.87%
2023/11/30	0	0.00	17.2	18.80	19.75	-17.2	223	-7.69%
2023/11/29	0	0.00	6	18.80	18.80	-6	201	-2.98%
2023/11/28	0	0.00	3	19.00	18.95	-3	196	-1.52%
2023/11/22	0	19.25	0	0.00	19.35	0	179	0.00%
2023/11/21	8	18.65	0	0.00	18.65	8	172	4.63%
2023/11/20	0	0.00	5	18.80	18.85	-5	171	-2.92%
2023/11/16	5	19.35	1	19.10	19.10	4	162	2.46%
2023/11/15	4	18.95	0	0.00	19.15	4	151	2.64%
2023/11/13	10	18.00	0	0.00	18.10	10	130	7.66%
2023/11/10	10	18.00	0	0.00	17.95	10	126	7.94%
2023/11/08	10	17.85	0	0.00	18.00	10	124	8.06%
2023/10/31	7	17.84	0	0.00	17.30	7	112	6.20%
2023/10/30	4	17.95	1	17.30	17.95	3	105	2.84%
2023/10/23	0	15.40	2	15.85	15.90	-2	82	-2.41%
2023/10/19	2	15.60	0	0.00	15.70	2	75	2.66%
2023/10/18	0	15.20	0	0.00	14.30	0	73	0.00%
2023/09/28	0	0.00	0.4	16.15	16.20	-0.4	92	-0.43%
2023/09/22	0.2	15.50	0	0.00	15.50	0.2	104	0.19%
2023/09/15	0	0.00	6	16.10	16.00	-6	119	-5.04%
2023/09/14	6	17.11	1	16.65	16.60	5	122	4.10%
2023/09/12	1	14.65	0	0.00	14.70	1	124	0.80%
2023/09/11	4	13.90	0	0.00	13.85	4	130	3.07%
2023/09/08	2.2	14.36	0	0.00	14.05	2.2	132	1.66%
2023/09/06	2	15.00	0	0.00	15.15	2	139	1.44%
2023/09/01	0	15.75	0	0.00	15.80	0	168	0.00%
2023/08/31	0	16.25	0	0.00	15.75	0	175	0.00%
2023/08/29	0.1	16.20	0	0.00	15.95	0.1	183	0.06%
2023/08/28	2	15.75	0	0.00	15.70	2	188	1.06%
2023/08/18	2	15.70	0	0.00	15.50	2	262	0.76%
2023/08/17	2	15.95	0	0.00	15.90	2	267	0.75%
2023/08/16	2	15.90	0	0.00	15.90	2	269	0.74%
2023/08/15	2	16.40	0	0.00	16.45	2	269	0.74%
2023/08/14	2	16.90	0	0.00	16.50	2	274	0.73%
2023/08/10	2	16.90	0	0.00	16.90	2	277	0.72%
2023/08/09	1	17.05	0	0.00	17.00	1	284	0.35%
2023/07/28	2	16.95	0	0.00	17.00	2	323	0.62%
2023/07/25	2	17.00	0	0.00	17.05	2	374	0.53%
2023/07/24	2	17.10	0	0.00	17.10	2	375	0.53%
2023/07/19	2	17.20	1	16.75	17.20	1	382	0.26%
2023/06/16	0	0.00	1	17.70	17.55	-1	416	-0.24%
2023/06/15	10	17.85	35	17.68	17.65	-25	413	-6.04%
2023/06/13	1	18.20	0	0.00	18.35	1	403	0.25%
2023/06/09	5.1	19.09	0	0.00	18.35	5.1	394	1.28%
2023/06/08	0	0.00	1	18.50	19.30	-1	383	-0.26%
2023/06/06	20	18.35	1	18.65	18.15	19	360	5.27%
2023/06/05	0	0.00	5	18.01	17.95	-5	354	-1.41%
2023/06/01	0	0.00	4	18.13	18.50	-4	347	-1.15%
2023/05/31	4	18.30	0	0.00	18.55	4	342	1.17%
2023/05/29	3	17.15	0	0.00	18.00	3	336	0.89%
2023/05/26	2	18.60	2	18.20	18.20	0	331	0.00%
2023/05/25	8	19.60	10	19.15	19.00	-2	324	-0.62%
2023/05/24	0	0.00	4	18.01	18.60	-4	299	-1.33%
2023/05/23	2	16.55	0	0.00	16.95	2	276	0.72%
2023/05/22	2	16.95	5	16.80	16.90	-3	273	-1.10%
2023/05/19	5	17.00	1	17.10	17.25	4	271	1.47%
2023/05/18	1	17.25	0	0.00	17.30	1	268	0.37%
2023/05/17	1	16.80	1	16.90	16.85	0	266	0.00%
2023/05/16	3	17.12	1	16.80	17.35	2	265	0.75%
2023/05/15	0	0.00	1	17.00	17.20	-1	259	-0.39%
2023/05/12	3	16.65	0	0.00	16.65	3	251	1.19%
2023/05/11	1	16.20	0	0.00	16.70	1	249	0.40%
2023/05/10	7	16.52	0	0.00	16.55	7	244	2.86%
2023/05/09	1	16.20	0	0.00	16.00	1	241	0.41%
2023/05/05	0	0.00	5	16.75	16.50	-5	227	-2.20%
2023/05/04	21	16.61	0	0.00	16.30	21	221	9.49%
2023/05/03	25	16.99	0	0.00	17.00	25	206	12.10%
2023/05/02	8	14.88	0	0.00	15.85	8	169	4.72%
2023/04/27	2	14.25	0	0.00	14.55	2	155	1.29%
2023/04/26	0	0.00	1	14.10	13.95	-1	153	-0.65%
2023/04/20	0	0.00	9	15.64	15.50	-9	132	-6.81%
2023/04/19	7	13.95	4	14.80	15.20	3	104	2.86%
2023/04/18	3	12.85	11	13.85	13.85	-8	91	-8.71%
2023/04/13	0.3	12.55	0	0.00	12.15	0.3	78	0.38%
2023/04/12	0.2	12.70	1	12.55	12.55	-0.8	76	-1.05%
2023/04/11	0.3	12.90	0	0.00	12.85	0.3	74	0.41%
2023/04/10	0.2	12.60	0	0.00	12.85	0.2	72	0.21%
2023/03/31	0	0.00	1	13.00	12.85	-1	63	-1.58%
2023/03/30	1	12.35	0.2	12.15	12.25	0.8	59	1.35%
2023/03/29	0	0.00	1	11.50	11.55	-1	52	-1.89%
2023/03/27	0	11.95	0	0.00	11.20	0	51	0.00%
2023/03/24	0	0.00	0	11.65	11.20	0	51	0.00%
2023/03/22	0	0.00	1	11.20	11.25	-1	50	-1.97%
2023/03/08	0	0.00	1	11.95	12.00	-1	49	-2.03%
2023/03/07	0	0.00	0.1	12.15	12.10	-0.1	50	-0.21%
2023/03/06	0	0.00	0.1	12.00	12.10	-0.1	49	-0.18%
2023/03/01	0	12.80	0	0.00	12.25	0	47	0.00%
2023/02/24	3	12.40	0	0.00	12.25	3	46	6.43%
2023/02/07	1	10.50	1	10.40	10.40	0	28	0.00%
2023/02/06	1	10.60	1	10.60	10.45	0	29	0.00%
2023/01/12	0	0.00	2	10.30	10.35	-2	25	-7.74%
2023/01/04	0	0.00	0	10.30	10.05	0	23	-0.01%
2022/12/28	0	0.00	10	10.20	10.20	-10	23	-41.78%
2022/12/08	0	10.00	0	0.00	10.10	0	36	0.11%
2022/11/30	0	0.00	3	10.25	10.25	-3	38	-7.87%
2022/11/29	3	10.90	0	0.00	10.50	3	37	7.92%
2022/11/28	1	9.71	0	0.00	10.05	1	36	2.74%
2022/11/25	4.1	9.73	0	0.00	9.75	4.1	36	11.15%
2022/11/24	2	9.80	0	0.00	9.93	2	36	5.48%
2022/11/21	0	10.00	0	0.00	10.05	0	45	0.05%
2022/11/18	0.1	10.00	0	0.00	10.05	0.1	48	0.18%
2022/11/10	1	10.00	0	0.00	9.98	1	61	1.62%
2022/11/02	1	10.00	0	0.00	10.00	1	65	1.52%
2022/10/21	1	10.00	0	0.00	10.00	1	77	1.29%
2022/10/05	0.2	9.90	0	0.00	9.81	0.2	94	0.26%
2022/10/04	1	9.69	0	0.00	9.69	1	96	1.04%
2022/09/30	2	9.54	0	0.00	9.95	2	101	1.98%
2022/09/26	2.1	9.84	0	0.00	9.67	2.1	103	2.06%
2022/09/23	1.2	11.10	0.3	11.15	10.55	1	101	0.94%
2022/09/22	0.6	11.75	0.6	11.25	11.45	0	98	0.00%
2022/09/20	0.1	12.35	0	0.00	12.40	0.1	103	0.10%
2022/09/05	2	12.75	0	0.00	12.75	2	181	1.10%
2022/09/02	2	12.90	0	0.00	12.80	2	186	1.07%
2022/09/01	1	12.80	0	0.00	12.80	1	188	0.53%
2022/08/31	0.1	12.75	0	0.00	12.70	0.1	190	0.05%
2022/08/29	0.5	12.70	4	12.84	12.95	-3.5	194	-1.80%
2022/08/26	5	14.05	0	0.00	14.05	5	189	2.63%
2022/08/15	0	0.00	2	9.58	9.60	-2	186	-1.07%
2022/07/28	1	9.62	0	0.00	9.85	1	231	0.43%
2022/07/18	0	0.00	1	10.40	10.20	-1	250	-0.40%
2022/06/29	0	0.00	2	10.90	11.05	-2	286	-0.70%
2022/06/20	1	10.60	0	0.00	10.55	1	295	0.34%
2022/06/17	2	10.68	0	0.00	10.85	2	295	0.68%
2022/06/15	0	0.00	1	11.30	11.30	-1	284	-0.35%
2022/06/06	0	0.00	20	11.56	11.80	-20	265	-7.55%
2022/06/02	0	0.00	2	11.10	11.00	-2	243	-0.82%
2022/06/01	0	0.00	1	11.10	10.90	-1	250	-0.40%
2022/05/30	0	0.00	2	11.08	10.95	-2	251	-0.80%
2022/05/26	0	0.00	1	10.60	10.65	-1	251	-0.40%
2022/05/24	1	10.65	0	0.00	10.75	1	260	0.38%
2022/05/23	1	10.65	0	0.00	10.80	1	261	0.38%
2022/05/20	1	10.65	0	0.00	10.65	1	264	0.38%
2022/04/20	1	10.15	0	0.00	10.10	1	268	0.37%
2022/04/15	1	10.20	0	0.00	10.25	1	277	0.36%
2022/04/14	2	10.70	0	0.00	10.50	2	276	0.72%
2022/04/13	0	0.00	1	10.60	10.70	-1	268	-0.37%
2022/03/30	0	0.00	5	10.00	9.99	-5	268	-1.87%
2022/03/29	0	0.00	1	9.89	10.05	-1	269	-0.37%
2022/03/17	0	0.00	1	9.79	9.85	-1	283	-0.35%
2022/03/09	0	0.00	2	9.47	9.49	-2	282	-0.71%
2022/03/08	4	9.33	1	9.40	9.45	3	280	1.07%
2022/03/07	2	9.72	2	9.59	9.50	0	276	0.00%
2022/03/04	0	0.00	1	10.20	10.25	-1	265	-0.38%
2022/02/25	5	10.65	1	10.80	10.55	4	267	1.50%
2022/02/24	5	10.35	0	0.00	10.50	5	265	1.88%
2022/02/21	2	11.00	0	0.00	10.80	2	257	0.78%
2022/02/18	3	10.95	0	0.00	11.10	3	247	1.21%
2022/02/14	0	0.00	2	9.59	9.65	-2	216	-0.93%
2022/02/08	3	9.25	0	0.00	9.29	3	211	1.42%
2022/01/14	0	0.00	1	9.08	9.26	-1	220	-0.45%
2022/01/12	0	0.00	2	9.68	9.49	-2	209	-0.95%
2022/01/04	0	0.00	5	10.55	10.30	-5	192	-2.60%
2021/12/30	0	0.00	5	10.10	10.15	-5	192	-2.59%
2021/12/29	9	10.00	0	0.00	10.05	9	191	4.71%
2021/12/23	0	0.00	2	10.05	10.05	-2	202	-0.99%
2021/12/22	0	0.00	2	10.00	10.10	-2	215	-0.93%
2021/12/21	0	0.00	20	10.00	10.10	-20	216	-9.22%
2021/12/20	0	0.00	10	10.45	10.25	-10	218	-4.58%
2021/12/17	1	10.55	0	0.00	10.50	1	215	0.46%
2021/12/13	0	0.00	3	10.95	10.90	-3	216	-1.38%
2021/12/09	0	0.00	5	11.15	11.15	-5	216	-2.31%
2021/12/01	0	0.00	0	10.85	10.75	0	221	0.00%
2021/11/30	1	10.85	0	0.00	10.85	1	225	0.44%
2021/11/29	0	0.00	6	10.60	11.00	-6	226	-2.65%
2021/11/24	0	0.00	1	11.30	11.15	-1	224	-0.45%
2021/11/12	0	11.85	0	0.00	11.65	0	237	0.00%
2021/11/11	0	0.00	1	11.70	11.75	-1	240	-0.42%
2021/11/08	0	0.00	2	11.65	11.60	-2	254	-0.79%
2021/10/19	0	0.00	1	11.80	11.85	-1	333	-0.30%
2021/10/14	0	0.00	1	11.60	11.50	-1	416	-0.24%
2021/10/13	0	0.00	2	11.70	11.70	-2	460	-0.43%
2021/10/08	0	0.00	2	12.15	12.10	-2	535	-0.37%
2021/10/05	1	12.40	0	0.00	12.40	1	599	0.17%
2021/09/28	0	0.00	1	11.95	11.85	-1	754	-0.13%
2021/09/24	0	0.00	2	11.35	11.35	-2	826	-0.24%
2021/09/17	6	11.50	0	0.00	11.50	6	865	0.69%
2021/09/15	2	10.80	0	0.00	10.80	2	895	0.22%
2021/09/13	0	0.00	1	10.90	10.85	-1	983	-0.10%
2021/09/08	1	10.85	8	10.96	10.80	-7	1,041	-0.67%
2021/09/06	0	0.00	6	11.40	11.45	-6	1,051	-0.57%
2021/09/03	1	11.90	0	0.00	11.90	1	1,061	0.09%
2021/09/01	0	0.00	3	12.05	11.75	-3	1,065	-0.28%
2021/08/26	2	11.65	0	0.00	11.70	2	1,093	0.18%
2021/08/24	1	10.70	1	11.05	10.80	0	1,082	0.00%
2021/08/18	0	0.00	4	11.03	11.25	-4	1,084	-0.37%
2021/08/16	3	11.13	0	0.00	11.00	3	1,081	0.28%
2021/08/13	0	0.00	2	11.85	11.80	-2	1,071	-0.19%
2021/08/11	2	12.15	0	0.00	11.85	2	1,072	0.19%
2021/08/09	0	0.00	5	12.05	12.00	-5	1,077	-0.46%
2021/08/04	2	12.88	4	12.88	12.85	-2	1,090	-0.18%
2021/08/02	2	13.05	3	12.83	12.90	-1	1,096	-0.09%
2021/07/30	3	12.90	2	13.15	12.80	1	1,095	0.09%
2021/07/28	0	0.00	7	12.89	12.80	-7	1,092	-0.64%
2021/07/26	2	13.63	6	13.59	13.40	-4	1,100	-0.36%
2021/07/23	6	14.10	2.1	13.76	13.85	3.9	1,093	0.36%
2021/07/22	9	13.71	0.9	13.90	13.70	8.1	1,063	0.76%
2021/07/21	5	13.29	3	13.60	13.10	2	1,037	0.19%
2021/07/20	3	13.55	12	13.83	13.65	-9	1,014	-0.89%
2021/07/19	2	13.80	13	13.72	14.05	-11	1,000	-1.10%
2021/07/16	6	13.56	4	13.45	13.50	2	964	0.21%
2021/07/15	34	13.25	4	13.15	13.40	30	946	3.17%
2021/07/14	4	11.80	0	0.00	12.50	4	905	0.44%
2021/07/13	3	11.55	0	0.00	11.40	3	896	0.33%
2021/07/12	1	11.20	0	0.00	11.25	1	900	0.11%
2021/07/08	7	13.35	0	0.00	12.60	7	851	0.82%
2021/07/07	3	13.33	7	13.73	13.50	-4	811	-0.49%
2021/07/06	12	12.53	0	0.00	12.90	12	781	1.54%
2021/07/05	6	12.23	2	12.15	12.30	4	806	0.50%
2021/07/02	5	11.50	21	11.56	11.75	-16	801	-2.00%
2021/07/01	4	11.40	1	11.60	11.70	3	779	0.38%
2021/06/30	10	11.19	1	11.25	11.25	9	731	1.23%
2021/06/28	0	0.00	1	10.10	10.05	-1	698	-0.14%
2021/06/25	1	10.25	5.1	10.31	10.30	-4.1	694	-0.59%
2021/06/24	11	10.31	12	10.12	10.25	-1	691	-0.14%
2021/06/23	9.1	10.56	2	12.40	10.25	7.1	672	1.06%
2021/06/21	3	10.35	5	10.35	10.35	-2	591	-0.34%
2021/06/18	2	9.41	0	0.00	9.41	2	566	0.35%
2021/06/17	1	9.59	0	0.00	9.66	1	553	0.18%
2021/06/16	2	9.93	0	0.00	9.89	2	546	0.37%
2021/06/15	1	10.00	0	0.00	10.00	1	546	0.18%
2021/06/07	2	10.20	2	10.05	10.05	0	568	0.00%
2021/06/04	5	10.31	1	10.30	10.05	4	582	0.69%
2021/06/03	5	10.24	480	10.18	10.10	-475	657	-72.28%	大賣/鉅額交易
2021/05/17	1	9.18	8	9.14	9.15	-7	873	-0.80%
2021/05/14	0	0.00	3	10.30	10.15	-3	887	-0.34%
2021/05/12	3	10.65	0	0.00	10.65	3	881	0.34%
2021/05/11	0	0.00	5	12.40	11.80	-5	870	-0.57%
2021/05/10	0	0.00	7	12.79	12.70	-7	865	-0.81%
2021/05/06	0	0.00	2	12.05	12.15	-2	874	-0.23%
2021/05/04	5	11.83	0	0.00	11.80	5	874	0.57%
2021/04/29	1	13.65	44	14.00	13.65	-43	861	-4.99%
2021/04/26	0	0.00	18	14.00	14.00	-18	857	-2.10%
2021/04/22	0	0.00	5	14.00	13.40	-5	869	-0.58%
2021/04/21	0	0.00	31	14.02	13.95	-31	869	-3.57%
2021/04/20	0	0.00	161	14.10	14.00	-161	867	-18.56%	大賣/鉅額交易
2021/04/19	2	14.08	69	14.17	14.10	-67	870	-7.70%
2021/04/16	0	0.00	318	14.17	14.30	-318	868	-36.63%	大賣/鉅額交易
2021/04/15	3	13.65	0	0.00	13.85	3	864	0.35%
2021/04/14	2	13.50	0	0.00	13.55	2	870	0.23%
2021/04/13	3	14.10	25	14.21	13.85	-22	893	-2.46%
2021/04/12	8	14.54	96	14.61	14.25	-88	911	-9.65%
2021/04/09	5	15.10	300	15.04	14.80	-295	922	-31.97%	大賣/鉅額交易
2021/04/08	10	14.40	3	13.60	14.40	7	875	0.80%
2021/04/07	6	13.05	6	13.15	13.10	0	915	0.00%
2021/04/01	2	13.50	10	13.60	13.55	-8	936	-0.85%
2021/03/31	2	13.55	16	13.59	13.55	-14	938	-1.49%
2021/03/30	8	13.59	0	0.00	13.55	8	944	0.85%
2021/03/29	10	13.79	0	0.00	13.80	10	942	1.06%
2021/03/26	4	13.91	0	0.00	13.95	4	938	0.43%
2021/03/23	4	13.98	0	0.00	14.15	4	929	0.43%
2021/03/18	2	13.90	1	14.20	13.85	1	937	0.11%
2021/03/17	7	13.96	0	0.00	13.95	7	944	0.74%
2021/03/15	2	14.05	1	14.20	14.35	1	960	0.10%
2021/03/12	3	13.68	0	0.00	14.05	3	1,047	0.29%
2021/03/09	18	15.90	79	15.81	14.60	-61	1,001	-6.09%
2021/03/08	28	15.04	50	15.28	15.80	-22	974	-2.26%
2021/03/05	5	14.31	1	14.40	14.40	4	1,039	0.38%
2021/03/04	1	13.10	6	13.11	13.10	-5	1,036	-0.48%
2021/03/02	5	13.52	25	13.43	12.90	-20	1,130	-1.77%
2021/02/26	20	13.64	4	13.55	13.60	16	1,126	1.42%
2021/02/25	5	13.60	1	13.65	13.60	4	1,131	0.35%
2021/02/24	15	13.61	1	13.40	13.55	14	1,133	1.24%
2021/02/23	52	13.48	1	13.70	13.45	51	1,139	4.47%
2021/02/22	26	12.98	0	0.00	13.10	26	1,108	2.35%
2021/02/19	0	0.00	5	12.00	11.95	-5	1,086	-0.46%
2021/02/05	10	12.68	0	0.00	11.80	10	1,072	0.93%
2021/01/28	0	0.00	1	11.50	11.25	-1	1,035	-0.10%
2021/01/26	5	11.15	0	0.00	11.05	5	1,021	0.49%
2021/01/25	5	11.55	3	10.87	11.55	2	1,014	0.20%
2021/01/22	0	0.00	2	11.00	10.90	-2	1,004	-0.20%
2021/01/21	0	0.00	1	11.15	11.15	-1	1,000	-0.10%
2021/01/20	5	11.10	3	11.35	11.00	2	996	0.20%
2021/01/19	0	0.00	2	11.80	11.50	-2	986	-0.20%
2021/01/15	2	11.45	0	0.00	11.25	2	975	0.21%
2021/01/14	0	0.00	3	12.60	12.25	-3	955	-0.31%
2021/01/13	0	0.00	7	12.77	12.80	-7	945	-0.74%
2021/01/12	0	0.00	16	12.70	12.70	-16	939	-1.70%
2021/01/07	0	0.00	2	13.55	13.50	-2	908	-0.22%
2021/01/06	5	14.45	0	0.00	13.70	5	898	0.56%
2021/01/05	5	14.68	0	0.00	15.05	5	867	0.58%
2021/01/04	2	14.60	6	14.79	15.10	-4	837	-0.48%
2020/12/31	0	0.00	1	13.65	13.75	-1	791	-0.13%
2020/12/30	13	14.55	6	14.02	13.80	7	785	0.89%
2020/12/29	8	13.69	0	0.00	13.45	8	721	1.11%
2020/12/28	6	14.35	1	13.95	13.75	5	709	0.70%
2020/12/25	3	14.50	0	0.00	14.60	3	683	0.44%
2020/12/24	10	14.50	0	0.00	14.20	10	679	1.47%
2020/12/22	0	0.00	1	13.50	13.00	-1	673	-0.15%
2020/12/18	0	0.00	1	14.25	14.20	-1	669	-0.15%
2020/12/16	1	14.40	0	0.00	13.85	1	667	0.15%
2020/12/15	0	0.00	1	13.30	13.50	-1	666	-0.15%
2020/12/14	0	0.00	1	14.60	14.60	-1	672	-0.15%
2020/12/11	2	13.15	14	13.57	13.30	-12	693	-1.73%
2020/12/10	0	0.00	3	14.60	14.60	-3	680	-0.44%
2020/12/09	2	15.75	11	15.67	15.60	-9	668	-1.35%
2020/12/08	6	15.89	177	15.57	15.60	-171	649	-26.34%	大賣/鉅額交易
2020/12/04	0	0.00	9	18.80	18.80	-9	556	-1.62%
2020/12/03	1	20.85	15	20.85	20.85	-14	556	-2.52%
2020/12/02	184	24.75	5	24.24	23.15	179	543	32.93%	大買/鉅額交易
2020/12/01	57	22.88	8	21.43	22.95	49	480	10.20%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	7	19.00	0	0.00	19.00	7	269	2.60%
2020/11/26	19	17.30	0	0.00	17.30	19	238	7.97%
2020/11/23	2	13.05	3	13.05	13.05	-1	155	-0.64%
2020/11/20	3	11.90	0	0.00	11.90	3	145	2.06%
2020/11/11	7	11.07	0	0.00	10.95	7	191	3.65%
2020/11/10	2	10.90	0	0.00	10.95	2	196	1.02%
2020/11/09	0	0.00	2	10.40	10.50	-2	195	-1.02%
2020/09/17	0	0.00	2	12.00	12.15	-2	283	-0.71%
2020/09/16	2	12.10	3	11.75	11.70	-1	272	-0.37%
2020/09/15	0	0.00	10	11.10	11.00	-10	242	-4.12%
2020/09/10	10	11.00	0	0.00	10.90	10	285	3.50%
2020/07/20	0	0.00	2	10.90	10.90	-2	413	-0.48%
2020/07/09	5	12.32	0	0.00	12.10	5	456	1.10%
2020/07/06	2	12.45	2	12.55	12.45	0	480	0.00%
2020/06/18	6	12.30	0	0.00	12.40	6	556	1.08%
2020/06/12	0	0.00	7	11.39	12.00	-7	511	-1.37%
2020/06/11	7	12.37	0	0.00	12.20	7	508	1.38%
2020/06/08	5	12.80	3	12.85	12.80	2	490	0.41%
2020/06/05	5	12.25	0	0.00	12.20	5	474	1.05%
2020/06/01	0	0.00	2	12.00	11.95	-2	441	-0.45%
2020/05/29	7	12.38	10	12.38	11.80	-3	420	-0.71%
2020/05/28	0	0.00	5	11.70	11.75	-5	383	-1.31%
2020/05/27	0	0.00	5	10.75	10.70	-5	368	-1.36%
2020/05/25	0	0.00	5	10.40	10.40	-5	350	-1.43%
2020/05/15	5	9.93	0	0.00	9.91	5	333	1.50%
2020/05/13	5	10.05	0	0.00	10.10	5	332	1.50%
2020/05/07	3	10.05	0	0.00	9.95	3	330	0.91%
2020/04/28	7	10.00	0	0.00	9.99	7	323	2.16%
2020/04/27	0	0.00	1	9.98	9.80	-1	325	-0.31%
2020/04/23	1	11.20	0	0.00	10.90	1	314	0.32%
2020/04/17	0	0.00	3	10.30	10.30	-3	287	-1.04%
2020/04/13	3	8.58	0	0.00	8.55	3	251	1.19%
2020/03/27	0	0.00	1	13.20	13.85	-1	86	-1.16%
2020/01/20	0	0.00	1	17.05	17.10	-1	75	-1.32%
2020/01/16	0	0.00	1	17.40	17.20	-1	75	-1.32%
2019/09/03	0	0.00	1	22.90	23.10	-1	162	-0.62%
2019/08/27	1	19.15	0	0.00	18.20	1	132	0.75%
2019/08/26	1	20.50	0	0.00	19.95	1	129	0.77%
2019/03/08	1	26.60	0	0.00	26.75	1	102	0.97%
2019/02/26	0	26.75	0	0.00	26.50	0	113	0.00%
2019/01/14	1	27.50	0	0.00	27.50	1	108	0.92%
2018/12/21	0	0.00	4	28.20	28.50	-4	102	-3.91%
2018/12/05	0	0.00	2	27.00	27.65	-2	88	-2.26%
2018/11/29	2	25.70	0	0.00	25.55	2	55	3.57%
2018/06/27	0	0.00	2	27.20	26.95	-2	347	-0.58%
2018/06/11	0	0.00	2	28.65	28.75	-2	373	-0.54%
2018/06/08	1	30.65	0	0.00	30.10	1	372	0.27%
2018/06/05	1	31.50	0	0.00	31.10	1	369	0.27%
2018/05/24	20	29.52	0	0.00	29.75	20	295	6.76%
2018/05/23	0	0.00	10	25.61	27.05	-10	269	-3.71%
2018/05/22	3	25.10	0	0.00	24.60	3	252	1.19%
2018/05/21	3	27.70	57	27.39	27.30	-54	225	-23.92%
2018/05/17	2	32.90	0	0.00	32.90	2	186	1.07%
2018/05/10	0	0.00	1	35.15	35.10	-1	204	-0.49%
2018/05/09	0	0.00	10	35.01	35.15	-10	205	-4.86%
2018/05/08	0	0.00	10	35.02	35.35	-10	211	-4.72%
2018/05/07	0	0.00	10	34.96	34.90	-10	224	-4.45%
2018/05/03	1	35.00	20	34.20	34.20	-19	308	-6.16%
2018/04/27	0	0.00	20	36.07	36.00	-20	365	-5.47%
2018/04/25	1	36.00	0	0.00	36.15	1	367	0.27%
2018/04/23	0	0.00	5	35.90	35.60	-5	362	-1.38%
2018/04/18	1	35.60	0	0.00	35.70	1	361	0.28%
2018/04/09	2	36.73	0	0.00	36.80	2	355	0.56%
2018/03/27	1	41.00	0	0.00	40.60	1	351	0.28%
2018/03/26	2	40.13	0	0.00	40.05	2	349	0.57%
2018/03/22	0	0.00	4	39.73	39.60	-4	343	-1.16%
2018/03/21	2	40.15	5	40.07	40.25	-3	343	-0.87%
2018/03/20	0	0.00	2	39.18	40.25	-2	341	-0.59%
2018/03/19	0	0.00	1	38.95	39.35	-1	340	-0.29%
2018/03/14	2	38.28	0	0.00	38.10	2	341	0.59%
2018/03/01	0	0.00	1	36.75	36.85	-1	341	-0.29%
2018/02/27	1	36.60	0	0.00	36.80	1	339	0.29%
2018/02/21	0	0.00	2	35.60	35.80	-2	334	-0.60%
2018/02/07	1	35.20	0	0.00	34.50	1	335	0.30%
2018/02/06	2	34.80	0	0.00	34.35	2	331	0.60%
2018/02/01	1	40.60	20	40.25	40.25	-19	327	-5.79%
2018/01/31	13	40.76	0	0.00	40.40	13	325	3.99%
2018/01/30	1	40.95	4	42.41	40.60	-3	320	-0.94%
2018/01/29	3	44.06	5	43.00	42.90	-2	313	-0.65%
2018/01/26	36	41.70	4	42.78	43.00	32	294	10.88%
2018/01/25	13	38.59	30	40.06	40.35	-17	230	-7.38%
2018/01/24	1	36.70	2	36.95	36.70	-1	194	-0.52%
2018/01/19	0	37.30	0	0.00	37.05	0	170	0.00%
2018/01/18	0	0.00	3	37.15	37.25	-3	169	-1.77%
2018/01/08	0	0.00	3	37.88	37.95	-3	185	-1.62%
2018/01/04	0	0.00	2	38.25	37.70	-2	186	-1.07%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析