台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.23%
  • 成交量
    1,837
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001106.50106.50-12,435-0.04%
2024/03/250.1110.000.2108.50109.00-0.12,4420.00%
2024/03/211107.500.2110.00107.500.82,4510.03%
2024/03/201108.0000.00108.0012,4510.04%
2024/03/190.2108.4300.00107.000.22,4580.01%
2024/03/180.3108.8600.00109.000.32,4560.01%
2024/03/1500.002.2104.35103.50-2.22,475-0.09%
2024/03/135106.005110.00107.5002,5080.00%
2024/03/120.1111.501109.50111.00-0.92,507-0.04%
2024/03/111110.001.2107.42110.50-0.22,526-0.01%
2024/03/0810107.5018110.11107.00-82,527-0.32%
2024/03/0719.6114.7117114.44111.502.62,5210.10%
2024/03/066.2118.298.5118.32116.00-2.32,508-0.09%
2024/03/058.2124.2413.3124.25124.00-52,528-0.20%
2024/03/041.8131.8910132.95130.50-8.22,605-0.31%
2024/03/0113.6134.802132.75135.0011.62,6270.44%
2024/02/2911.5136.488.1139.49134.503.42,6590.13%
2024/02/2726.8133.2127127.33129.50-0.22,692-0.01%
2024/02/263.4126.649126.11129.50-5.72,645-0.21%
2024/02/233.4119.3500.00118.003.42,6210.13%
2024/02/215119.4000.00118.5052,6180.19%
2024/02/202.1121.022123.50120.000.12,6280.00%
2024/02/193.9122.9740121.81122.00-36.12,599-1.39%
2024/02/1635129.697.2127.58125.5027.92,5831.08%
2024/02/1510.2123.031126.00122.509.22,5470.36%
2024/02/0585.2135.8055.1131.99123.5030.12,5131.20%
2024/02/0261131.4259.5133.54136.501.52,2780.07%
2024/02/0111118.1417.1120.12124.50-6.12,071-0.29%
2024/01/318.8114.003.2113.39113.505.71,9240.29%
2024/01/301112.003111.33110.50-21,914-0.10%
2024/01/2900.001109.50109.00-11,891-0.05%
2024/01/2600.001.2104.32105.00-1.21,893-0.06%
2024/01/251106.001106.50106.0001,8990.00%
2024/01/246110.501109.00110.0051,9140.26%
2024/01/231109.506109.17111.00-51,940-0.26%
2024/01/2200.0044106.36109.00-442,056-2.14%
2024/01/1971.3114.8220110.80107.5051.32,0622.49%
2024/01/182105.258.3108.86112.50-6.31,868-0.34%
2024/01/171104.502104.50102.50-11,787-0.06%
2024/01/163108.5023108.59104.50-201,796-1.11%
2024/01/1526105.542.1107.47107.5023.91,7791.34%
2024/01/122101.502100.50100.5001,7480.00%
2024/01/1100.002101.50101.50-21,753-0.11%
2024/01/1000.001102.57103.00-11,756-0.06%
2024/01/091103.506103.00103.00-51,775-0.28%
2024/01/051105.500.2104.00104.500.81,7780.04%
2024/01/033.2100.50199.9099.302.21,7990.12%
2024/01/0200.001101.50100.50-11,867-0.05%
2023/12/282105.008104.50104.50-61,954-0.31%
2023/12/2622.1107.208107.31105.5014.11,9300.73%
2023/12/251100.003.1101.52101.50-2.11,855-0.11%
2023/12/21298.70298.5097.2001,8350.00%
2023/12/201100.001798.1498.00-161,829-0.87%
2023/12/1919.1100.31299.0098.8017.11,8220.94%
2023/12/1800.005101.60100.50-51,810-0.28%
2023/12/151106.501104.50103.0001,7980.00%
2023/12/141.2104.5800.00104.501.21,7890.07%
2023/12/131106.0012104.63104.00-111,775-0.62%
2023/12/122107.252108.25105.5001,7660.00%
2023/12/1100.002109.25109.50-21,738-0.12%
2023/12/072107.001104.00104.0011,6840.06%
2023/12/065106.1000.00105.5051,6710.30%
2023/12/054104.503106.67104.5011,6450.06%
2023/12/042107.0000.00105.5021,6300.12%
2023/12/011107.001107.50107.5001,6060.00%
2023/11/305.7107.383107.00106.502.71,5890.17%
2023/11/294107.8813111.27113.00-91,523-0.59%
2023/11/289105.229104.83107.0001,3970.00%
2023/11/2721.2111.087110.79106.5014.21,3501.05%
2023/11/2433.1116.8637.3117.43118.00-4.21,268-0.33%
2023/11/222.3103.284101.43106.50-1.71,038-0.16%
2023/11/2100.00197.6096.90-1983-0.10%
2023/11/201998.721097.9097.2099740.92%
2023/11/15397.10397.0795.6009240.00%
2023/11/14296.4500.0096.9029020.22%
2023/11/1300.00391.6794.80-3875-0.34%
2023/11/072.196.33795.9795.30-4.9812-0.60%
2023/11/0600.000.291.2091.60-0.2776-0.03%
2023/11/03488.88289.0089.6027640.26%
2023/11/02390.0000.0091.2037490.40%
2023/11/01191.50890.3890.20-7735-0.95%
2023/10/31597.0800.0091.4057090.70%
2023/10/307599.577098.79101.5056400.78%
2023/10/2700.00697.9097.90-6515-1.16%
2023/10/26489.701290.4389.00-8495-1.62%
2023/10/251892.7000.0092.10184863.70%
2023/10/2400.00493.0089.50-4467-0.85%
2023/10/23592.241.190.4290.203.94500.87%
2023/10/1300.001.191.3489.10-1.1369-0.30%
2023/10/1200.00386.8090.80-3349-0.86%
2023/10/1100.00286.3086.50-2310-0.64%
2023/10/0611.291.58889.0688.503.22921.08%
2023/10/05587.44589.0089.2002190.01%
2023/10/04680.42980.4081.10-3159-1.88%
2023/09/1800.00675.3375.20-6129-4.63%
2023/09/1500.00876.1575.20-8129-6.18%
2023/09/141774.8400.0075.101712913.17%
2023/09/11175.0000.0074.2011290.77%
2023/09/0600.00174.7074.70-1129-0.77%
2023/09/0500.00177.7075.10-1128-0.78%
2023/08/29170.5000.0071.3011180.84%
2023/08/2400.00170.1069.50-1117-0.85%
2023/08/08174.3000.0073.6011170.85%
2023/08/01381.00178.6078.9021061.88%
2023/07/3100.00780.0780.30-796-7.26%
2023/07/26172.9000.0072.901801.24%
2023/07/25175.9000.0075.801791.26%
2023/07/20374.3700.0073.703773.86%
2023/07/1400.00172.5072.60-181-1.23%
2023/07/1200.00173.2073.10-180-1.24%
2023/07/0400.00177.2078.20-189-1.12%
2023/06/26179.1000.0079.201901.11%
2023/06/21179.6000.0080.301901.10%
2023/06/16180.5000.0080.1011030.97%
2023/06/15181.5000.0081.4011030.96%
2023/05/31181.2000.0081.0011440.69%
2023/05/1100.00276.3076.50-2177-1.12%
2023/05/09176.5000.0076.4011840.54%
2023/05/0200.000.179.4079.60-0.1208-0.05%
2023/04/2700.00082.8079.000213-0.01%
2023/04/0700.00288.1588.10-2236-0.84%
2023/03/2800.000.284.5083.80-0.2231-0.06%
2023/03/24186.0000.0085.6012310.43%
2023/03/2300.000.286.0086.30-0.2230-0.09%
2023/03/2200.00186.4086.40-1223-0.45%
2023/03/150.186.4000.0084.800.12120.02%
2023/03/080.194.3000.0091.600.12080.05%
2023/02/2300.00285.4088.50-2179-1.11%
2023/02/0800.00284.3086.40-2166-1.20%
2023/02/02285.5000.0084.5021581.26%
2023/01/1600.00176.9076.40-1136-0.73%
2023/01/11778.9400.0079.1071355.15%
2023/01/0900.00181.0081.50-1134-0.74%
2023/01/0600.001081.2679.50-10127-7.83%
2022/12/21173.5000.0073.5011130.88%
2022/12/20276.1000.0074.2021151.73%
2022/12/0800.00178.5078.40-1119-0.84%
2022/12/07277.1500.0076.9021191.68%
2022/12/0500.00181.4082.00-1116-0.86%
2022/12/02180.4000.0080.2011140.87%
2022/12/0100.00379.7080.10-3115-2.59%
2022/10/24168.60167.4066.2001880.00%
2022/08/31187.0000.0089.1013430.29%
2022/08/2600.00289.0088.60-2347-0.57%
2022/08/24288.0000.0087.5023480.57%
2022/08/17089.0000.0089.9003520.01%
2022/08/150.191.20591.2091.60-5350-1.41%
2022/08/03588.3600.0088.1053391.47%
2022/07/27187.30187.3087.6003850.00%
2022/07/21190.80192.2091.8004460.00%
2022/07/20490.93193.5090.3034490.67%
2022/07/19590.78991.2990.30-4469-0.85%
2022/07/181496.791394.4793.1014650.21%
2022/07/15391.43293.9094.0014130.24%
2022/07/14184.60185.5085.5003930.00%
2022/06/1700.00199.5098.30-1594-0.17%
2022/06/1000.000.1114.00113.50-0.1624-0.02%
2022/06/0800.003116.50115.00-3632-0.47%
2022/06/020120.5000.00120.5006490.01%
2022/06/010.1122.5000.00122.000.16600.01%
2022/05/120.1120.5000.00120.500.17790.01%
2022/05/054126.508126.00125.00-4818-0.49%
2022/05/045128.007129.36126.50-2807-0.25%
2022/04/291120.0000.00118.5017800.13%
2022/04/2800.001121.50121.50-1774-0.13%
2022/04/272120.253120.50120.50-1755-0.13%
2022/04/2600.002120.50120.50-2730-0.27%
2022/04/211121.0000.00121.0017140.14%
2022/04/1900.001121.00120.50-1718-0.14%
2022/04/1800.002120.75120.50-2719-0.28%
2022/04/1500.002.1120.52120.50-2.1720-0.29%
2022/04/141121.002120.75120.50-1719-0.14%
2022/04/135120.407120.36120.50-2716-0.28%
2022/04/1216.6119.8611.1119.37120.005.57060.78%
2022/04/06399.3000.0099.0036280.48%
2022/04/010.1101.0000.00100.500.16330.02%
2022/03/2800.000.199.70101.00-0.1656-0.01%
2022/03/251103.0000.00102.5016590.15%
2022/03/181101.5000.00102.0017020.14%
2022/03/1700.001100.50100.50-1709-0.14%
2022/03/1500.00295.4095.20-2721-0.28%
2022/03/14198.7000.0099.4017430.13%
2022/03/0900.00199.0099.90-1928-0.11%
2022/03/081101.50598.0697.20-4947-0.42%
2022/03/0400.001106.50105.50-1964-0.10%
2022/03/031108.5000.00107.5019940.10%
2022/03/021108.0000.00108.5011,0330.10%
2022/02/236108.9200.00108.5061,1630.52%
2022/02/221106.504106.50105.50-31,203-0.25%
2022/02/211113.5000.00113.5011,2770.08%
2022/02/1600.001112.00113.50-11,483-0.07%
2022/02/1100.001116.50116.50-11,567-0.06%
2022/02/101116.0000.00116.0011,6250.06%
2022/02/092117.252118.50119.0001,6640.00%
2022/01/241113.0000.00116.0011,9250.05%
2022/01/211119.004119.75118.00-31,954-0.15%
2022/01/181122.001124.50122.0002,2890.00%
2022/01/1700.001124.00124.00-12,301-0.04%
2022/01/1400.006118.25123.00-62,310-0.26%
2022/01/1200.001120.50120.50-12,359-0.04%
2022/01/111123.001123.00123.0002,3800.00%
2022/01/100.1126.0000.00124.500.12,3830.00%
2022/01/071125.502125.25124.50-12,389-0.04%
2022/01/062127.503127.00126.50-12,387-0.04%
2022/01/054129.131127.50130.0032,3900.13%
2022/01/041133.002133.50133.50-12,373-0.04%
2022/01/031134.5000.00134.5012,3780.04%
2021/12/302137.0000.00136.5022,3910.08%
2021/12/2900.001137.50137.50-12,404-0.04%
2021/12/282137.2500.00137.0022,4510.08%
2021/12/271.1137.001.1136.55136.5002,4760.00%
2021/12/242137.0000.00137.0022,4980.08%
2021/12/231138.0000.00137.0012,5050.04%
2021/12/221137.0000.00137.0012,5220.04%
2021/12/211136.5000.00136.0012,5350.04%
2021/12/201134.0000.00134.0012,5480.04%
2021/12/1600.002137.75137.00-22,581-0.08%
2021/12/150.1134.332134.50137.00-1.92,586-0.07%
2021/12/143133.333.1134.53133.00-0.12,6000.00%
2021/12/101139.5000.00139.0012,6420.04%
2021/12/091140.006140.33140.50-52,666-0.19%
2021/12/086144.421147.50144.0052,6720.19%
2021/12/0749149.0147.3146.02144.501.72,6840.06%
2021/12/062.1144.5241143.59144.00-38.92,689-1.45%
2021/12/037.1147.659147.28146.00-1.92,749-0.07%
2021/12/0254138.4915138.13137.50392,7161.44%
2021/12/012141.001141.50141.0012,8630.03%
2021/11/301142.000.2142.50143.000.83,0330.03%
2021/11/291137.0092138.58140.00-913,084-2.95%
2021/11/2649140.813139.00138.00463,1331.47%
2021/11/254145.501146.00145.5033,1280.10%
2021/11/248144.886146.42147.5023,1630.06%
2021/11/2327148.704150.38147.50233,2030.72%
2021/11/2218152.832150.75153.00163,2270.50%
2021/11/193149.335147.90148.00-23,237-0.06%
2021/11/1812151.963154.17152.0093,2580.28%
2021/11/171.3148.852149.75150.00-0.73,235-0.02%
2021/11/163146.671148.00144.5023,2230.06%
2021/11/159.3150.285.5149.68150.003.83,2290.12%
2021/11/120.4144.502.1142.76142.00-1.73,249-0.05%
2021/11/119142.831142.00142.0083,2970.24%
2021/11/106.1138.678140.88141.00-1.93,350-0.06%
2021/11/091135.5015139.60141.00-143,397-0.41%
2021/11/089.3135.7000.00135.009.33,4120.27%
2021/11/055135.401134.00135.0043,5090.11%
2021/11/043136.3311.2138.14137.00-8.23,613-0.23%
2021/11/0311.2129.299126.89130.002.23,6290.06%
2021/11/024.5136.932137.50136.502.53,5900.07%
2021/11/014143.752142.75143.0023,5770.06%
2021/10/292144.006143.08141.50-43,648-0.11%
2021/10/286149.179145.61142.00-33,731-0.08%
2021/10/2716.1149.0210148.30148.506.13,6970.16%
2021/10/2600.005146.20150.50-53,612-0.14%
2021/10/221136.501138.50140.0003,9340.00%
2021/10/2100.002140.00136.50-24,086-0.05%
2021/10/204.5143.2300.00138.004.54,1670.11%
2021/10/191139.000.1138.00139.000.94,4140.02%
2021/10/181132.5000.00132.5014,4870.02%
2021/10/150.1134.000.1134.00134.0004,5780.00%
2021/10/141134.000.2132.67133.500.94,6690.02%
2021/10/1200.002136.50132.00-24,959-0.04%
2021/10/0700.002.1137.28138.50-2.15,259-0.04%
2021/10/063133.500.1132.50131.502.95,4790.05%
2021/10/057133.366133.00136.0015,6380.02%
2021/10/014138.503138.33136.5016,2930.02%
2021/09/304142.632144.00145.5026,6560.03%
2021/09/293141.176140.50141.00-36,863-0.04%
2021/09/271153.001151.00150.5007,4450.00%
2021/09/243154.179153.89153.00-67,637-0.08%
2021/09/231149.5000.00148.5017,6800.01%
2021/09/224151.131152.00150.0037,7540.04%
2021/09/172154.252154.50156.0007,8040.00%
2021/09/161153.504155.25153.00-37,920-0.04%
2021/09/152149.2500.00150.0028,2030.02%
2021/09/141156.0000.00155.0018,2710.01%
2021/09/133154.671153.00153.0028,3350.02%
2021/09/101156.501156.50158.0008,3740.00%
2021/09/093155.005.3155.99158.50-2.38,398-0.03%
2021/09/085149.907146.50152.00-28,418-0.02%
2021/09/075.3150.805.1152.20151.000.28,3910.00%
2021/09/0617.1153.6714152.68151.503.18,3670.04%
2021/09/0321.1160.769.5161.26157.0011.68,2420.14%
2021/09/0210.1175.843175.83173.507.18,1060.09%
2021/09/015182.106181.08182.00-18,127-0.01%
2021/08/3100.001177.50176.50-18,587-0.01%
2021/08/3000.001173.00174.00-18,890-0.01%
2021/08/272177.502179.50172.0009,0950.00%
2021/08/262177.0000.00177.0029,4020.02%
2021/08/251176.000.1178.50177.500.99,5130.01%
2021/08/242.1179.174171.25172.50-1.99,545-0.02%
2021/08/233179.002178.75180.5019,5930.01%
2021/08/206.1170.8610170.45171.50-49,595-0.04%
2021/08/192175.252178.50171.5009,5700.00%
2021/08/1811177.188169.75179.0039,5610.03%
2021/08/177176.6415.1174.28170.00-8.19,490-0.09%
2021/08/162186.751187.00186.5019,4250.01%
2021/08/133198.335.2195.30189.50-2.29,339-0.02%
2021/08/124195.884196.38196.5009,2690.00%
2021/08/1113193.2748.1189.26189.00-35.19,208-0.38%
2021/08/1010195.9018200.44201.50-89,089-0.09%
2021/08/092.2191.219196.00187.00-6.88,983-0.08%
2021/08/061195.002198.25197.00-18,921-0.01%
2021/08/052198.502200.27197.0008,8900.00%
2021/08/046.1206.9410208.65202.00-3.98,902-0.04%
2021/08/0317206.0314.2204.13211.002.88,8360.03%
2021/08/0214197.7112199.58200.0028,7310.02%
2021/07/3014.3197.997201.86196.507.38,6830.08%
2021/07/299.1194.1212195.25206.00-2.98,590-0.03%
2021/07/2820.1207.5017201.50197.503.18,3610.04%
2021/07/2716222.599225.12219.0078,3120.08%
2021/07/268221.8115.1223.95217.50-7.18,247-0.09%
2021/07/2331.2228.6016232.81224.0015.28,2140.19%
2021/07/228.2221.007221.21222.001.28,1180.01%
2021/07/217.1221.1913215.31212.50-5.98,171-0.07%
2021/07/2020.1226.8714.1225.01216.5068,1030.07%
2021/07/1913237.358235.25226.0058,0140.06%
2021/07/1638.2229.7413.1234.16236.0025.17,9190.32%
2021/07/158217.1313221.50230.00-57,748-0.06%
2021/07/148213.4220210.58213.00-127,601-0.16%
2021/07/1330231.3527228.26219.0037,4890.04%
2021/07/1223223.5243222.42222.50-207,274-0.27%
2021/07/0950.1221.9540220.66217.5010.17,1160.14%
2021/07/0890217.6451215.82212.00396,8700.57%
2021/07/0719206.6897.1209.62212.50-78.16,517-1.20%
2021/07/0637195.9631195.23193.5066,2500.10%
2021/07/0532191.6734.1196.95200.00-2.16,340-0.03%
2021/07/0244172.1345.1175.24182.00-16,096-0.02%
2021/07/0147168.3243.1168.12165.503.95,8390.07%
2021/06/3020160.8811.1156.84161.008.95,6890.16%
2021/06/294158.509160.94155.50-55,643-0.09%
2021/06/282.1161.765162.60160.50-2.95,660-0.05%
2021/06/2517.1163.538163.63162.009.15,6050.16%
2021/06/2443.2174.11263.2177.35164.00-2205,488-4.01% 大賣/鉅額交易
2021/06/232.2176.3610178.50179.50-7.85,174-0.15%
2021/06/2219160.5810.3159.97163.508.75,0770.17%
2021/06/215167.6060166.00166.00-554,985-1.10%
2021/06/1889.3181.6131186.00184.0058.34,9391.18%
2021/06/17188176.297175.43181.501814,9053.69% 大買/鉅額交易
2021/06/1635165.134170.13165.00314,8570.64%
2021/06/154167.752.1167.67169.501.94,8040.04%
2021/06/1132.1168.894168.75169.0028.14,7640.59%
2021/06/102165.001165.50166.5014,7320.02%
2021/06/0970171.438.1165.08170.0061.94,6931.32%
2021/06/0856.1168.36177.1168.21163.00-1214,611-2.62% 大賣/鉅額交易
2021/06/0734160.7616.3164.03166.5017.74,0910.43%
2021/06/04105.2144.9913150.50151.5092.23,7532.46% 大買/
2021/06/0321.1139.27110144.58138.00-88.93,497-2.54% 大賣/
2021/06/0299.1127.888.1128.17133.00913,1342.90%
2021/06/018122.139122.17131.00-12,968-0.03%
2021/05/3111.1123.039123.17119.502.12,8600.07%
2021/05/2800.001118.00118.00-12,738-0.04%
2021/05/273107.331109.00107.5022,6750.07%
2021/05/261105.501104.50108.0002,6490.00%
2021/05/25299.902103.50103.5002,6140.00%
2021/05/24499.83198.0099.8032,5980.12%
2021/05/21596.3000.0096.6052,6450.19%
2021/05/20196.00196.9095.0002,6600.00%
2021/05/18193.50290.4094.30-12,670-0.04%
2021/05/17185.8000.0085.8012,6630.04%
2021/05/14296.7500.0095.3022,6380.08%
2021/05/13193.80393.5794.00-22,621-0.08%
2021/05/12592.42996.8791.10-42,609-0.15%
2021/05/117100.565103.7099.8022,5680.08%
2021/05/101109.5011112.68109.50-102,549-0.39%
2021/05/073113.5023113.39114.00-202,545-0.79%
2021/05/0634109.794110.50108.00302,5441.18%
2021/05/043112.8311112.41112.00-82,529-0.32%
2021/05/035.1121.411121.01121.004.12,4900.16%
2021/04/298135.569136.11134.00-12,423-0.04%
2021/04/2826138.2523137.70134.0032,3830.13%
2021/04/272133.508135.13140.00-62,237-0.27%
2021/04/261127.501124.50127.5002,1050.00%
2021/04/2300.001121.00122.00-12,132-0.05%
2021/04/221118.5000.00118.5012,3750.04%
2021/04/212126.003124.50123.50-12,405-0.04%
2021/04/202125.001126.00127.0012,4140.04%
2021/04/1912124.832124.25123.00102,4540.41%
2021/04/161128.001126.50128.0002,4460.00%
2021/04/152123.252125.25124.5002,4690.00%
2021/04/141127.001123.00122.0002,5120.00%
2021/04/134132.383133.00127.0012,6670.04%
2021/04/1222142.9530139.38136.00-82,764-0.29%
2021/04/0919.1140.1412139.00137.007.12,7160.26%
2021/04/083129.332.1130.46135.000.92,4260.04%
2021/04/071123.001123.50123.0002,3600.00%
2021/04/064124.1325123.80124.00-212,372-0.89%
2021/04/012122.002121.00121.0002,3660.00%
2021/03/3115123.571124.50122.50142,4450.57%
2021/03/305119.0000.00118.0052,3710.21%
2021/03/292118.252118.50118.0002,3840.00%
2021/03/2600.002114.50115.00-22,412-0.08%
2021/03/2400.002115.00114.50-22,488-0.08%
2021/03/231115.5000.00115.5012,5480.04%
2021/03/223121.505121.20119.50-22,578-0.08%
2021/03/191120.002119.50119.50-12,643-0.04%
2021/03/1800.001117.50117.50-12,715-0.04%
2021/03/1700.005117.00116.50-52,838-0.18%
2021/03/1500.000.2116.00116.50-0.23,030-0.01%
2021/03/1200.002114.50114.00-23,092-0.06%
2021/03/116114.4210114.35115.00-43,125-0.13%
2021/03/100112.002110.00109.00-23,156-0.06%
2021/03/090110.5000.00108.5003,1870.00%
2021/03/051110.5000.00111.0013,2890.03%
2021/03/024.4112.1800.00111.504.43,4120.13%
2021/02/261.1115.0000.00115.001.13,8250.03%
2021/02/252.1119.7600.00118.502.14,3510.05%
2021/02/2410.6120.5712121.96118.00-1.44,709-0.03%
2021/02/2310122.254121.63119.5065,2220.11%
2021/02/221119.001118.50120.0005,3200.00%
2021/02/192116.254116.50119.00-25,435-0.04%
2021/02/1800.001115.00117.00-15,439-0.02%
2021/02/170112.001115.00115.00-15,468-0.02%
2021/02/055111.5000.00109.0055,4740.09%
2021/02/033113.672113.25110.5015,5330.02%
2021/02/021109.5000.00111.5015,5380.02%
2021/01/293112.673111.83109.0005,5410.00%
2021/01/2800.004115.00113.00-45,530-0.07%
2021/01/274114.0000.00113.5045,5280.07%
2021/01/265112.702113.00112.0035,5140.05%
2021/01/251114.0000.00115.5015,4920.02%
2021/01/222114.005112.90114.50-35,463-0.05%
2021/01/212115.752112.75112.0005,4330.00%
2021/01/203115.001116.00115.0025,3960.04%
2021/01/192121.501122.00121.0015,3540.02%
2021/01/181120.5029121.50121.50-285,337-0.52%
2021/01/1533133.1819132.61126.00145,2780.27%
2021/01/141128.008129.13129.50-75,026-0.14%
2021/01/131124.501126.50124.5004,9780.00%
2021/01/124126.506125.83124.50-24,954-0.04%
2021/01/111123.0000.00123.5014,9010.02%
2021/01/089122.565121.80122.0044,8960.08%
2021/01/0717129.2900.00126.50174,8550.35%
2021/01/0616130.3823129.72127.00-74,805-0.15%
2021/01/051135.0016137.13139.00-154,609-0.33%
2021/01/0418126.3600.00126.50184,5090.40%
2020/12/311121.001121.50121.0004,4660.00%
2020/12/292121.501122.50120.0014,5000.02%
2020/12/282123.753123.83122.00-14,474-0.02%
2020/12/2521129.055127.10126.00164,4220.36%
2020/12/243119.333121.67119.5004,3120.00%
2020/12/2300.004119.00122.00-44,285-0.09%
2020/12/222120.501123.00118.5014,2670.02%
2020/12/214118.882119.00121.5024,2260.05%
2020/12/1800.001124.50122.50-14,183-0.02%
2020/12/171123.5000.00123.5014,1500.02%
2020/12/152130.5018127.64126.00-164,049-0.40%
2020/12/141130.503138.00130.50-23,998-0.05%
2020/12/119136.227137.71133.0023,9120.05%
2020/12/105139.109140.44137.00-43,783-0.11%
2020/12/0920146.8500.00146.50203,6520.55%
2020/12/084136.250.1141.50141.503.93,5790.11%
2020/12/072129.5000.00129.0023,5200.06%
2020/12/042131.0026127.00127.00-243,488-0.69%
2020/12/039135.006133.50135.0033,4520.09%
2020/12/023134.3300.00134.5033,4600.09%
2020/12/0100.001131.50137.50-13,469-0.03%
2020/11/306132.4200.00131.0063,4930.17%
2020/11/2700.004135.50135.00-43,462-0.12%
2020/11/2600.003132.67131.00-33,402-0.09%
2020/11/2533132.3527130.54128.0063,3480.18%
2020/11/2463132.6464130.72128.00-12,926-0.03%
2020/11/2331.1125.0636121.54128.00-4.92,390-0.21%
2020/11/2092117.2671116.51116.50212,0191.04%
2020/11/198107.758109.31111.5001,4870.00%
2020/11/1811.198.1616100.12101.50-4.91,329-0.37%
2020/11/1700.00193.0092.30-11,196-0.08%
2020/11/16492.63292.2092.0021,1970.17%
2020/11/13190.50291.8091.30-11,160-0.09%
2020/11/12190.3000.0090.5011,1420.09%
2020/11/1100.00191.2091.30-11,113-0.09%
2020/11/1000.00188.6089.10-11,087-0.09%
2020/10/21690.00388.6788.7031,1390.26%
2020/10/20190.10289.2089.00-11,163-0.09%
2020/10/19290.5000.0090.5021,1650.17%
2020/10/16189.7000.0088.8011,1740.09%
2020/10/1300.00290.0590.10-21,173-0.17%
2020/10/12292.60193.0090.6011,1630.09%
2020/10/0800.00290.1089.50-21,104-0.18%
2020/10/0700.00689.7089.20-61,092-0.55%
2020/10/061192.141291.8489.50-11,088-0.09%
2020/10/05187.60587.3087.90-41,064-0.38%
2020/09/30183.6000.0085.0011,1160.09%
2020/09/28284.40183.7084.4011,2600.08%
2020/09/24182.0000.0081.9011,3390.07%
2020/09/23284.4000.0084.3021,3570.15%
2020/09/22284.5000.0084.2021,4160.14%
2020/09/21587.4000.0086.1051,4860.34%
2020/09/1800.001087.9687.20-101,484-0.67%
2020/09/17489.85290.9088.5021,4810.13%
2020/09/15285.0500.0085.0021,4510.14%
2020/09/14285.0000.0084.5021,4530.14%
2020/09/11384.50285.7084.4011,4500.07%
2020/09/10387.3000.0084.8031,4590.21%
2020/09/09286.30287.0086.6001,4570.00%
2020/09/08189.60588.4088.30-41,451-0.28%
2020/09/07389.00890.3188.00-51,444-0.35%
2020/09/04588.20589.2291.7001,4160.00%
2020/09/03888.091889.1590.50-101,356-0.74%
2020/08/27281.8000.0080.9021,3250.15%
2020/08/26982.1000.0082.0091,3340.67%
2020/08/25381.60382.2081.6001,3400.00%
2020/08/24280.70281.3581.5001,3400.00%
2020/08/21380.60381.3081.7001,3460.00%
2020/08/20180.202578.8478.80-241,356-1.77%
2020/08/19284.6000.0083.9021,3380.15%
2020/08/1800.00286.4086.20-21,338-0.15%
2020/08/1400.00183.5083.50-11,332-0.08%
2020/08/1300.00684.3383.20-61,335-0.45%
2020/08/12583.40183.4083.5041,3480.30%
2020/08/11286.0000.0086.1021,3440.15%
2020/08/07187.60288.2087.40-11,371-0.07%
2020/08/06688.7500.0088.0061,3740.44%
2020/08/05587.96287.9089.0031,3640.22%
2020/08/04284.8000.0084.7021,3330.15%
2020/07/28180.10579.0079.10-41,476-0.27%
2020/07/2700.00282.4582.00-21,489-0.13%
2020/07/24589.30288.8084.5031,5440.19%
2020/07/23186.7000.0087.3011,5360.07%
2020/07/22588.44188.1087.8041,5530.26%
2020/07/17585.9000.0084.1051,5450.32%
2020/07/1400.00286.7086.50-21,602-0.12%
2020/07/13591.2000.0089.0051,6050.31%
2020/07/10291.1500.0089.0021,6260.12%
2020/07/091098.3300.0095.40101,6230.62%
2020/07/08694.65895.9696.10-21,574-0.13%
2020/07/07190.60589.3091.00-41,497-0.27%
2020/07/0600.00189.2091.30-11,483-0.07%
2020/07/03188.30688.7087.40-51,464-0.34%
2020/07/02288.202588.5588.30-231,509-1.52%
2020/07/01987.80188.4087.3081,5510.52%
2020/06/302584.591085.5487.20151,5970.94%
2020/06/2400.00180.6080.70-11,555-0.06%
2020/06/22481.45282.5582.0021,6160.12%
2020/06/10282.5000.0082.4021,8450.11%
2020/06/09883.5000.0083.0081,9090.42%
2020/06/04283.40283.5083.3002,0980.00%
2020/06/0300.003082.3082.70-302,287-1.31%
2020/06/01181.40181.6081.7002,3470.00%
2020/05/27481.83481.9081.3002,6100.00%
2020/05/2600.00181.6080.40-12,638-0.04%
2020/05/25180.7000.0081.0012,7280.04%
2020/05/19179.9000.0080.5012,9800.03%
2020/05/18178.70579.1878.20-43,121-0.13%
2020/05/153482.4130180.3780.00-2673,264-8.18% 大賣/鉅額交易
2020/05/14383.93581.4081.20-23,280-0.06%
2020/05/0800.00189.7088.30-13,326-0.03%
2020/05/07189.10289.5089.50-13,336-0.03%
2020/05/06689.67388.6388.2033,3630.09%
2020/05/05292.8000.0093.5023,3390.06%
2020/04/301092.18692.0391.5043,3780.12%
2020/04/2900.001792.9192.30-173,378-0.50%
2020/04/28690.15589.1889.9013,3530.03%
2020/04/271489.59589.2088.8093,3590.27%
2020/04/241387.92887.5587.8053,3700.15%
2020/04/23487.6800.0086.6043,4240.12%
2020/04/22285.55284.1587.2003,5120.00%
2020/04/21185.20387.6084.60-23,614-0.06%
2020/04/17188.30489.0887.60-33,676-0.08%
2020/04/16688.57588.3689.0013,6750.03%
2020/04/15589.28191.4088.0043,7200.11%
2020/04/1400.00188.0088.20-13,757-0.03%
2020/04/13487.43387.9786.5013,8060.03%
2020/04/10186.5000.0086.1013,8770.03%
2020/04/09188.80187.0085.1004,0170.00%
2020/04/08687.90687.4387.9004,0480.00%
2020/04/07186.40287.6086.80-14,018-0.02%
2020/04/06279.95281.7082.0003,9840.00%
2020/04/01277.651177.7077.80-93,941-0.23%
2020/03/31273.352273.0473.00-203,858-0.52%
2020/03/30469.7800.0073.0043,8440.10%
2020/03/27375.50171.9071.5023,8360.05%
2020/03/262071.16371.0373.00173,8120.45%
2020/03/25170.6000.0072.2013,7940.03%
2020/03/241064.001165.6465.70-13,768-0.03%
2020/03/23161.00160.1059.8003,8240.00%
2020/03/201665.131566.7766.3013,8250.03%
2020/03/19162.1000.0062.1013,8440.03%
2020/03/1800.001874.1068.90-183,930-0.46%
2020/03/17174.80478.5074.10-33,901-0.08%
2020/03/16283.05281.0080.9003,8630.00%
2020/03/13486.7800.0089.8043,8240.10%
2020/03/12593.68496.9393.3013,7920.03%
2020/03/112101.501109.00102.0013,7370.03%
2020/03/108106.569105.94109.00-13,673-0.03%
2020/03/0933115.8618115.89105.00153,5920.42%
2020/03/067111.935112.70114.0023,3850.06%
2020/03/053113.004113.00113.50-13,348-0.03%
2020/03/041113.008113.19112.00-73,301-0.21%
2020/03/035112.903112.00113.0023,1890.06%
2020/02/272108.751108.50104.5013,0300.03%
2020/02/262113.253111.83108.50-13,021-0.03%
2020/02/256110.255107.10112.5012,9320.03%
2020/02/241107.501107.00108.0002,8460.00%
2020/02/216109.174109.00108.5022,8250.07%
2020/02/208114.8112114.92112.50-42,775-0.14%
2020/02/1911112.554112.13111.5072,6400.27%
2020/02/182107.507110.07112.50-52,484-0.20%
2020/02/174101.634100.88102.5002,3330.00%
2020/02/14399.63199.7099.5022,2980.09%
2020/02/131101.503100.6798.80-22,283-0.09%
2020/02/124100.502102.25100.0022,2690.09%
2020/02/111100.001100.00100.0002,2550.00%
2020/02/10199.50398.6797.50-22,253-0.09%
2020/02/07198.203100.1097.80-22,247-0.09%
2020/02/06299.50299.5598.3002,2500.00%
2020/02/05397.47298.5097.0012,2070.05%
2020/02/04592.74593.3696.5002,1430.00%
2020/02/03287.80189.2091.0012,1130.05%
2020/01/31495.80295.0593.6022,0850.10%
2020/01/304100.1300.0099.5042,0490.20%
2020/01/174113.8800.00113.0041,9950.20%
2020/01/165113.502114.50116.0031,9390.15%
2020/01/155112.606112.42111.50-11,862-0.05%
2020/01/141108.002108.50109.00-11,736-0.06%
2020/01/133109.6700.00108.0031,6990.18%
2020/01/101107.001108.00108.0001,6340.00%
2020/01/0800.004107.25102.50-41,537-0.26%
2020/01/076108.587106.29104.50-11,471-0.07%
2020/01/064110.004108.75112.5001,3950.00%
2020/01/033109.832108.25110.0011,3230.08%
2020/01/024104.1300.00104.0041,1790.34%
2019/12/302102.005102.20100.50-31,123-0.27%
2019/12/27299.7000.00100.0021,0950.18%
2019/12/2500.00196.9096.80-11,100-0.09%
2019/12/24196.0000.0096.6011,1850.08%
2019/12/20198.5000.0096.8011,2890.08%
2019/12/191100.0000.00100.0011,3950.07%
2019/12/1800.001103.00102.50-11,475-0.07%
2019/12/171101.0000.0099.2011,4150.07%
2019/12/1600.001100.00101.50-11,422-0.07%
2019/12/13198.7000.0099.1011,4750.07%
2019/11/21188.10188.3088.5001,5590.00%
2019/11/1100.00490.1590.30-41,750-0.23%
2019/11/08295.40295.0095.0001,7500.00%
2019/11/07499.5000.0099.6041,7240.23%
2019/11/06398.30399.1098.0001,6960.00%
2019/11/053101.201100.50100.5021,6780.12%
2019/11/0400.00193.2094.00-11,624-0.06%
2019/10/29295.10694.6793.00-41,608-0.25%
2019/10/2800.00196.3095.80-11,601-0.06%
2019/10/2300.00297.8098.40-21,571-0.13%
2019/10/2100.00195.5095.50-11,546-0.06%
2019/10/18396.3000.0094.4031,5450.19%
2019/10/1500.00197.3096.30-11,530-0.07%
2019/10/09197.101100.0098.3001,5070.00%
2019/10/0400.002102.00101.00-21,451-0.14%
2019/10/0300.00399.00101.50-31,443-0.21%
2019/10/025101.006102.67100.50-11,427-0.07%
2019/10/015101.402100.0099.7031,4000.21%
2019/09/276103.833104.00103.0031,3670.22%
2019/09/261116.501113.50114.0001,2760.00%
2019/09/251113.001110.00113.0001,1920.00%
2019/09/247113.434109.38108.0031,1460.26%
2019/09/231107.5025108.00109.50-241,018-2.36%
2019/09/20698.75699.6099.6009160.00%
2019/09/19699.351099.5798.50-4902-0.44%
2019/09/1818102.9719103.58100.50-1878-0.11%
2019/09/17394.50394.5096.0007670.00%
2019/09/16795.4100.0094.0077570.92%
2019/09/10292.15291.8092.5006860.00%
2019/09/06490.05488.6089.0006650.00%
2019/09/0200.00291.0091.10-2649-0.31%
2019/08/2800.00198.6094.20-1594-0.17%
2019/08/27297.30197.00100.0015460.18%
2019/08/261100.50197.5095.2004920.00%
2019/08/231100.50196.5095.2004260.00%
2019/08/22489.23690.8793.80-2322-0.62%
2019/08/2100.00184.1085.30-1251-0.40%
2019/08/15276.1000.0076.7022160.92%
2019/08/13278.3000.0076.6022140.93%
2019/07/191575.0000.0075.00152007.47%
2019/06/27185.4000.0085.4012360.42%
2019/06/25186.20187.5084.3002210.00%
2019/05/14581.00280.0081.0034580.65%
2019/04/11089.5000.0088.1005500.00%
2019/04/0800.00292.0091.20-2545-0.37%
2019/04/02292.05790.4993.00-5541-0.92%
2019/03/2500.00287.7090.20-2525-0.38%
2019/03/2100.00291.0091.90-2529-0.38%
2019/03/20191.8000.0090.1015330.19%
2019/02/1525102.4000.00101.00253736.70%
2019/02/142100.10198.70102.5013350.30%
2019/02/131103.501105.50100.0003120.00%
2019/02/1200.008397.4697.60-83259-31.95%
2019/02/11187.7000.0088.8012300.43%
2019/01/30288.1000.0087.1022230.89%
2019/01/291290.8000.0090.80122175.52%
2019/01/282392.7300.0092.802320711.07%
2019/01/255393.9300.0093.005319726.79%
2019/01/24387.7000.0088.1031671.79%
2019/01/2300.00183.9087.60-1148-0.67%
2019/01/22181.2000.0079.7011280.78%
2018/12/1400.00188.5092.80-1107-0.93%
2018/12/13189.4000.0089.0011000.99%
2018/10/2500.00169.9069.60-1190-0.53%
2018/09/1700.00199.0097.30-1472-0.21%
2018/09/14196.00196.5099.1004720.00%
2018/09/13196.5000.0096.0014710.21%
2018/09/1100.001100.00100.50-1469-0.21%
2018/09/042111.0000.00114.0024640.43%
2018/08/3000.001115.00117.00-1460-0.22%
2018/08/291117.5000.00116.0014590.22%
2018/08/0900.002149.50154.00-2402-0.50%
2018/08/085144.002139.75140.0033870.77%
2018/08/031148.5000.00148.5013730.27%
2018/08/0100.001156.00156.50-1362-0.28%
2018/07/3100.002151.00152.00-2352-0.57%
2018/07/271148.5000.00147.5013420.29%
2018/07/2600.0016156.84153.00-16333-4.80%
2018/07/252162.5000.00160.0023180.63%
2018/07/241157.5000.00160.5013060.33%
2018/07/232161.0000.00163.5022910.69%
2018/07/2010170.8510168.85171.5002680.00%
2018/07/191150.501152.50152.5002020.00%
2018/07/182147.0000.00147.5021731.15%
2018/07/176149.8300.00150.0061484.04%
2018/07/166147.001143.50146.0051124.45%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章