台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    40
  • 產業
    上市 半導體類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0812/0412/1612/2601/0801/2001/2207/2009/2611/227580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.187.5000.0087.500.13470.03%
2024/12/160.386.3000.0085.100.33530.08%
2024/12/12189.0000.0088.8013500.28%
2024/12/0900.00194.2091.30-1348-0.29%
2024/12/0400.00287.7088.40-2334-0.60%
2024/11/27190.200.191.2090.2013330.29%
2024/11/2200.000.190.8092.20-0.1328-0.02%
2024/11/078.5104.857105.21102.501.53130.48%
2024/11/0600.001103.00103.00-1263-0.38%
2024/11/05193.0000.0093.7012390.42%
2024/11/0400.00396.7796.20-3242-1.24%
2024/10/2900.00199.5098.70-1255-0.39%
2024/10/245103.502102.0099.0032491.20%
2024/10/221102.501.1102.05101.50-0.1246-0.04%
2024/10/2100.00198.80101.00-1239-0.40%
2024/10/18197.00098.0096.5012380.40%
2024/10/0100.000.197.0097.00-0.1265-0.02%
2024/09/30199.90199.5098.3002660.00%
2024/09/2700.00299.7099.70-2266-0.75%
2024/09/264.199.73198.5097.203.12561.21%
2024/09/1600.00189.7088.90-1252-0.40%
2024/09/12189.0000.0089.0013000.33%
2024/08/2700.000.592.0092.40-0.5344-0.14%
2024/08/1900.00190.5090.90-1390-0.26%
2024/08/060.579.0000.0079.200.54170.12%
2024/08/0500.001079.9179.60-10413-2.42%
2024/08/02089.50191.3088.40-1407-0.23%
2024/07/3000.00390.2393.00-3410-0.73%
2024/07/230.199.3000.0098.900.14060.02%
2024/07/1700.002.2105.38108.00-2.2397-0.56%
2024/07/161105.502.1106.45105.50-1.1389-0.28%
2024/07/122102.001101.00100.5013810.26%
2024/07/1100.002102.00102.00-2381-0.52%
2024/07/090.198.60199.9098.90-0.9394-0.23%
2024/07/011106.0000.00104.0014130.24%
2024/06/2600.001106.50104.50-1482-0.21%
2024/06/252104.0000.00106.5024800.42%
2024/06/214.3112.6100.00110.004.34780.89%
2024/06/201108.001111.02112.0004660.00%
2024/06/192104.251108.00103.5014270.23%
2024/06/181108.0000.00107.0014310.23%
2024/06/1700.001108.50108.50-1434-0.23%
2024/06/1300.001105.00107.00-1440-0.23%
2024/06/041104.0000.00104.0015000.20%
2024/05/3100.001103.00103.50-1581-0.17%
2024/05/292107.750.1107.15106.001.96480.29%
2024/05/2300.004.1105.74104.50-4.1995-0.41%
2024/05/2200.001100.00101.00-1986-0.10%
2024/05/2100.00298.0598.60-2997-0.20%
2024/05/164.1100.881101.00101.503.11,0760.28%
2024/05/1500.00196.5097.20-11,123-0.09%
2024/05/0200.000.193.6093.60-0.11,904-0.01%
2024/04/2900.00195.5095.40-11,970-0.05%
2024/04/2600.00495.0093.50-41,999-0.20%
2024/04/2500.001.394.2894.10-1.32,199-0.06%
2024/04/2300.000.292.9092.80-0.22,303-0.01%
2024/04/2200.001992.2292.00-192,349-0.81%
2024/04/190.193.70095.0093.100.12,3850.00%
2024/04/180.397.0900.0096.400.32,3800.01%
2024/04/151100.011100.5099.5002,3870.00%
2024/04/121105.5000.00104.0012,3920.04%
2024/04/1100.001105.50105.50-12,420-0.04%
2024/04/090.3108.5000.00107.500.32,4260.01%
2024/04/0800.001107.00105.50-12,423-0.04%
2024/04/033113.002110.50108.0012,4200.04%
2024/04/014114.003111.50111.0012,4120.04%
2024/03/2800.001106.50106.50-12,435-0.04%
2024/03/250.1110.000.2108.50109.00-0.12,4420.00%
2024/03/211107.500.2110.00107.500.82,4510.03%
2024/03/201108.0000.00108.0012,4510.04%
2024/03/190.2108.4300.00107.000.22,4580.01%
2024/03/180.3108.8600.00109.000.32,4560.01%
2024/03/1500.002.2104.35103.50-2.22,475-0.09%
2024/03/135106.005110.00107.5002,5080.00%
2024/03/120.1111.501109.50111.00-0.92,507-0.04%
2024/03/111110.001.2107.42110.50-0.22,526-0.01%
2024/03/0810107.5018110.11107.00-82,527-0.32%
2024/03/0719.6114.7117114.44111.502.62,5210.10%
2024/03/066.2118.298.5118.32116.00-2.32,508-0.09%
2024/03/058.2124.2413.3124.25124.00-52,528-0.20%
2024/03/041.8131.8910132.95130.50-8.22,605-0.31%
2024/03/0113.6134.802132.75135.0011.62,6270.44%
2024/02/2911.5136.488.1139.49134.503.42,6590.13%
2024/02/2726.8133.2127127.33129.50-0.22,692-0.01%
2024/02/263.4126.649126.11129.50-5.72,645-0.21%
2024/02/233.4119.3500.00118.003.42,6210.13%
2024/02/215119.4000.00118.5052,6180.19%
2024/02/202.1121.022123.50120.000.12,6280.00%
2024/02/193.9122.9740121.81122.00-36.12,599-1.39%
2024/02/1635129.697.2127.58125.5027.92,5831.08%
2024/02/1510.2123.031126.00122.509.22,5470.36%
2024/02/0585.2135.8055.1131.99123.5030.12,5131.20%
2024/02/0261131.4259.5133.54136.501.52,2780.07%
2024/02/0111118.1417.1120.12124.50-6.12,071-0.29%
2024/01/318.8114.003.2113.39113.505.71,9240.29%
2024/01/301112.003111.33110.50-21,914-0.10%
2024/01/2900.001109.50109.00-11,891-0.05%
2024/01/2600.001.2104.32105.00-1.21,893-0.06%
2024/01/251106.001106.50106.0001,8990.00%
2024/01/246110.501109.00110.0051,9140.26%
2024/01/231109.506109.17111.00-51,940-0.26%
2024/01/2200.0044106.36109.00-442,056-2.14%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章