台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    623
  • 產業
    上市 半導體類股▲0.92%
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台勝科 (3532)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.1164.505164.50164.506.11,5450.39%
2024/03/2750.1164.5400.00165.0050.11,5993.13%
2024/03/260.1164.563.2165.38163.50-3.11,712-0.18%
2024/03/255168.306168.50168.00-11,987-0.05%
2024/03/223.1169.4737.7167.69168.00-34.72,089-1.66%
2024/03/210.3164.7010163.35165.50-9.82,217-0.44%
2024/03/207164.502164.50161.0052,4580.20%
2024/03/196164.002162.50163.0042,4570.16%
2024/03/1812160.461160.00160.00112,4610.45%
2024/03/151162.0000.00160.5012,5430.04%
2024/03/1400.0050163.92164.50-502,539-1.97%
2024/03/139166.833163.83162.5062,6040.23%
2024/03/12100.5164.9000.00166.00100.52,5803.90%
2024/03/118.2161.955162.40161.503.22,5630.12%
2024/03/0812167.5410166.60162.5022,5510.08%
2024/03/0743161.7413.1161.17161.0029.92,4381.23%
2024/03/062158.000159.00158.0022,4180.08%
2024/03/0500.004160.00159.00-42,462-0.16%
2024/03/0454158.6200.00159.00542,4762.18%
2024/03/011156.0000.00157.0012,4910.04%
2024/02/2900.000.2157.00156.50-0.22,489-0.01%
2024/02/2700.0010158.50157.50-102,494-0.40%
2024/02/261159.015160.80161.00-42,496-0.16%
2024/02/231.1161.052161.49160.50-0.92,495-0.04%
2024/02/221156.000.2160.25160.000.82,5010.03%
2024/02/2100.002155.50154.50-22,495-0.08%
2024/02/2000.001155.00155.50-12,495-0.04%
2024/02/164.3154.072153.75154.002.32,5060.09%
2024/02/151157.011157.50156.5002,4880.00%
2024/02/0550161.4800.00161.00502,4772.02%
2024/02/010162.0012160.67161.50-122,489-0.48%
2024/01/291164.5000.00165.0012,5550.04%
2024/01/2500.0012164.00164.50-122,558-0.47%
2024/01/242165.005164.51164.50-32,579-0.12%
2024/01/220.1162.005161.50161.50-4.92,549-0.19%
2024/01/175157.003158.50158.5022,5450.08%
2024/01/169162.3300.00162.0092,5240.36%
2024/01/150163.0000.00164.5002,5150.00%
2024/01/122164.002163.00163.0002,5110.00%
2024/01/114165.0000.00165.0042,5110.16%
2024/01/090.1163.501163.00163.50-0.92,502-0.04%
2024/01/081164.0000.00164.0012,4940.04%
2024/01/0510164.000.1163.50164.00102,5040.40%
2024/01/044167.1300.00164.5042,5090.16%
2024/01/030.1167.0000.00166.500.12,5050.00%
2024/01/0200.000.1168.50167.00-0.12,4910.00%
2023/12/2961169.7300.00168.50612,4732.47%
2023/12/28107172.327171.64171.501002,4474.09% 大買/
2023/12/2719.5173.3916.2171.86172.003.32,3970.14%
2023/12/2623.1190.737189.50189.0016.12,2370.72%
2023/12/251186.503.5187.64190.00-2.52,181-0.11%
2023/12/2212.1187.5317186.00188.00-4.92,126-0.23%
2023/12/2118186.8319187.11189.00-12,068-0.05%
2023/12/2039.3189.7013.5191.17184.0025.81,9451.33%
2023/12/192.1181.5724.5180.18184.00-22.41,654-1.35%
2023/12/1818.8183.2818.4182.73180.500.41,5420.02%
2023/12/1511176.68100.3178.41183.50-89.31,366-6.54%
2023/12/1400.005164.60167.00-51,108-0.45%
2023/12/138163.191.2167.08163.506.81,0850.63%
2023/12/1210165.50131.1167.11165.00-121.11,071-11.30% 大賣/鉅額交易
2023/12/110.2162.001.1160.52161.00-0.9990-0.09%
2023/12/08185163.5427163.55160.5015898915.96% 大買/鉅額交易
2023/12/070157.5000.00155.5009100.00%
2023/12/0600.002157.00157.50-2906-0.22%
2023/12/05101157.312157.00156.009990110.98% 大買/
2023/12/041159.005160.60159.00-4894-0.45%
2023/12/012162.501163.00162.0018820.11%
2023/11/306162.838.3164.12164.00-2.3874-0.26%
2023/11/2922160.5716160.94160.0068330.71%
2023/11/285158.0000.00159.0058200.61%
2023/11/24101155.9800.00155.0010180512.54% 大買/鉅額交易
2023/11/221155.5000.00154.0017940.13%
2023/11/215155.6000.00154.5057850.64%
2023/11/1700.001159.00159.00-1759-0.13%
2023/11/1600.002.2157.46157.50-2.2754-0.29%
2023/11/1520157.5020158.50157.0007500.00%
2023/11/141158.5000.00158.0017420.13%
2023/11/131159.5000.00158.5017420.13%
2023/11/102160.501.2159.26160.000.97480.11%
2023/11/097157.294157.88157.5037400.40%
2023/11/0812156.175156.60156.5077520.93%
2023/11/071159.5000.00160.5017240.14%
2023/11/061159.002159.73161.00-1728-0.14%
2023/11/025156.5000.00156.5057310.68%
2023/11/017159.006157.50155.5017460.13%
2023/10/271154.0000.00155.0017500.13%
2023/10/2300.001152.00152.00-1845-0.12%
2023/10/1800.000.1153.00153.50-0.1909-0.01%
2023/10/171154.501.1154.00153.00-0.1904-0.01%
2023/10/161155.001154.00152.5009230.00%
2023/10/130.2156.5010155.50155.50-9.8944-1.04%
2023/10/1210.3153.5100.00153.5010.39641.07%
2023/10/111152.501153.00153.0001,0070.00%
2023/10/0400.006147.00148.50-61,087-0.55%
2023/10/020146.000.3144.00147.50-0.31,102-0.03%
2023/09/2700.000.1143.50143.00-0.11,123-0.01%
2023/09/2600.001143.00143.00-11,146-0.09%
2023/09/2200.001141.00143.50-11,162-0.09%
2023/09/190146.5000.00146.0001,2300.00%
2023/09/1800.0020149.25148.50-201,235-1.62%
2023/09/130.1148.000.3148.00148.50-0.21,249-0.01%
2023/09/1200.001146.00146.50-11,269-0.08%
2023/09/112143.5015143.50143.50-131,308-0.99%
2023/09/080.1143.5000.00143.500.11,3630.01%
2023/09/050146.5000.00146.5001,4290.00%
2023/09/0100.000.2145.43145.50-0.21,555-0.02%
2023/08/311144.500145.00144.0011,5760.06%
2023/08/2900.001140.50140.00-11,685-0.06%
2023/08/2800.001140.50141.50-11,714-0.06%
2023/08/250139.0010139.50139.50-101,765-0.56%
2023/08/180.2141.0000.00138.000.21,9390.01%
2023/08/1700.003140.00140.50-31,936-0.15%
2023/08/160.1138.5000.00138.500.11,9340.00%
2023/08/140.1140.003139.67140.00-2.91,928-0.15%
2023/08/110.1146.5000.00143.500.11,9190.00%
2023/08/100.2146.2700.00146.500.21,9090.01%
2023/08/090.2147.0010147.00145.00-9.81,902-0.52%
2023/08/081.3148.2300.00147.501.31,8870.07%
2023/08/071.1151.501.2150.57150.50-0.11,882-0.01%
2023/08/0413153.0000.00153.00131,8740.69%
2023/08/028157.8100.00153.0081,8710.43%
2023/08/011.6159.7000.00159.501.61,8470.08%
2023/07/3133.1164.4200.00159.5033.11,8421.80%
2023/07/281164.000.2164.00164.000.81,8120.04%
2023/07/270.1163.330.3163.00162.50-0.21,807-0.01%
2023/07/264.1163.6500.00162.004.11,7640.23%
2023/07/2552166.3154165.04164.00-21,760-0.11%
2023/07/242158.0000.00158.5021,7400.11%
2023/07/212159.003159.00159.50-11,773-0.06%
2023/07/192163.751162.50161.5011,7950.06%
2023/07/173169.002.3165.47164.500.81,7820.04%
2023/07/1413.1168.229.2167.59169.003.91,7720.22%
2023/07/130.6163.332.3163.19161.50-1.71,733-0.10%
2023/07/124163.255164.90164.00-11,702-0.06%
2023/07/1130157.928158.63158.50221,6631.32%
2023/07/101161.5010160.50160.50-91,653-0.54%
2023/07/071.1160.0900.00160.001.11,6560.07%
2023/07/055.1161.511161.00161.004.11,6580.25%
2023/07/041164.003165.00164.00-21,646-0.12%
2023/07/0300.000169.00168.0001,6520.00%
2023/06/2900.000.1167.25166.00-0.11,671-0.01%
2023/06/280.1168.001.1168.52167.00-11,679-0.06%
2023/06/272.1169.042.1170.00167.50-0.11,6870.00%
2023/06/210.1163.921164.50163.50-0.91,715-0.05%
2023/06/202.3165.765166.50165.00-2.81,761-0.16%
2023/06/1900.003.4166.96168.00-3.41,804-0.19%
2023/06/167.1167.202166.25166.505.11,8270.28%
2023/06/1513.8168.8316169.09168.00-2.21,826-0.12%
2023/06/14137.1165.16115.2168.36167.5021.91,8921.15% 大買/大賣/
2023/06/132162.258.4162.62163.50-6.41,928-0.33%
2023/06/1200.0012.4158.50158.00-12.41,926-0.64%
2023/06/090.3158.501.1159.00159.00-0.81,941-0.04%
2023/06/084.1156.500.5157.43158.003.61,9310.19%
2023/06/078.4156.7521.4156.15157.50-131,933-0.67%
2023/06/061163.491166.00165.0001,9070.00%
2023/06/0510.3166.600.4167.32165.009.92,0150.49%
2023/06/0212.1168.449.6168.26168.502.51,9850.13%
2023/06/0111.4162.161164.00163.5010.41,9220.54%
2023/05/3112164.292163.50166.00101,8980.53%
2023/05/3011.3164.9816.6164.80164.50-5.31,849-0.28%
2023/05/291.1157.001.1157.00157.0001,7250.00%
2023/05/262154.501153.50153.0011,7120.06%
2023/05/257.5151.033150.50151.004.51,7060.26%
2023/05/2400.002151.00151.00-21,723-0.12%
2023/05/2300.003152.00151.50-31,736-0.17%
2023/05/220.3150.5000.00150.000.31,7370.01%
2023/05/1910151.5000.00150.00101,7350.58%
2023/05/170.1148.002148.00148.50-1.91,740-0.11%
2023/05/160147.0000.00146.5001,7320.00%
2023/05/114145.750148.50144.5041,7520.23%
2023/05/102146.0000.00146.0021,7660.11%
2023/05/080151.0000.00151.5001,7880.00%
2023/05/0500.000.2149.50150.00-0.21,837-0.01%
2023/05/020.3150.4000.00150.500.31,8790.02%
2023/04/2800.000.6149.50149.00-0.61,894-0.03%
2023/04/270147.500.2147.00144.50-0.21,886-0.01%
2023/04/260.2142.151.6141.51145.00-1.41,866-0.07%
2023/04/251.1149.822149.00145.50-0.91,830-0.05%
2023/04/2400.000.1152.50152.50-0.11,798-0.01%
2023/04/212.1151.491151.73151.501.11,7970.06%
2023/04/204.1154.470.4153.29151.003.71,7990.21%
2023/04/190.3158.001155.50154.50-0.71,798-0.04%
2023/04/180.2161.670.1160.00159.000.11,7810.00%
2023/04/171161.0000.00161.5011,7730.06%
2023/04/140.2160.8800.00161.500.21,7710.01%
2023/04/133.3158.1900.00158.503.31,7760.18%
2023/04/120.3161.993162.17162.50-2.71,777-0.15%
2023/04/110.2162.641162.00162.00-0.81,773-0.05%
2023/04/100.4162.100.1162.00162.500.31,7850.01%
2023/04/070.2162.2000.00161.500.21,7820.01%
2023/04/063.1162.022161.75160.501.11,7800.06%
2023/03/315167.503167.00166.0021,7660.12%
2023/03/292.1163.5000.00162.502.11,7520.12%
2023/03/284.3164.8400.00164.004.31,7530.24%
2023/03/272170.5019168.45168.50-171,732-0.98%
2023/03/247.2172.757.5171.81170.00-0.31,732-0.02%
2023/03/234.1171.154.1171.36171.5001,6830.00%
2023/03/224.5168.344169.13170.000.51,6370.03%
2023/03/213167.831167.96165.5021,5950.12%
2023/03/2000.005.3164.97166.00-5.31,570-0.34%
2023/03/178.7167.838165.75165.000.71,5630.04%
2023/03/169164.733.4165.84165.505.61,4670.38%
2023/03/1500.000.4162.25161.00-0.41,405-0.03%
2023/03/140.1159.500.3156.20158.50-0.21,418-0.01%
2023/03/131.2155.591155.50156.000.21,4220.02%
2023/03/100.7161.641163.00159.00-0.31,416-0.02%
2023/03/0910.6166.894166.25165.506.61,4330.46%
2023/03/0814.2163.5113.8163.97165.500.41,4020.03%
2023/03/075.2155.295155.50155.500.21,3720.01%
2023/03/0600.001153.00154.50-11,387-0.07%
2023/03/030149.0000.00150.0001,4310.00%
2023/03/020.1149.5000.00150.000.11,5050.01%
2023/03/011147.001.2149.87150.00-0.21,512-0.01%
2023/02/241153.5000.00151.0011,5180.07%
2023/02/231152.0000.00152.5011,5280.07%
2023/02/2200.002151.00150.50-21,543-0.13%
2023/02/2150.2156.7800.00155.5050.21,5513.23%
2023/02/2000.001154.00156.50-11,586-0.06%
2023/02/1600.0012155.50155.50-121,680-0.71%
2023/02/132151.0000.00152.0021,8840.11%
2023/02/101.1154.091155.00154.000.11,9270.01%
2023/02/0700.001.4157.71158.50-1.41,982-0.07%
2023/02/061157.001156.00156.0002,0370.00%
2023/02/034163.503162.50163.0012,0330.05%
2023/02/021.2160.5710.2160.95161.50-92,006-0.45%
2023/02/010.2155.5000.00156.000.22,0100.01%
2023/01/311155.501155.50155.5002,0870.00%
2023/01/3000.002153.25152.50-22,114-0.09%
2023/01/1600.005.1149.60149.00-5.12,191-0.23%
2023/01/121149.5000.00147.0012,2860.04%
2023/01/1100.001149.50149.50-12,302-0.04%
2023/01/102149.002149.50149.0002,3370.00%
2023/01/093149.8300.00150.5032,3620.13%
2023/01/062143.2500.00145.0022,3790.08%
2023/01/052.2142.052142.50142.500.22,4290.01%
2023/01/031140.0000.00140.0012,5090.04%
2022/12/302139.502137.50136.0002,5100.00%
2022/12/290136.002138.00137.50-22,513-0.08%
2022/12/284138.772141.00136.5022,5570.08%
2022/12/273143.0000.00143.5032,5780.12%
2022/12/234.1141.511.3142.20142.002.82,6500.11%
2022/12/2100.003144.00144.50-32,718-0.11%
2022/12/203146.171.2145.85143.501.92,7740.07%
2022/12/1900.002149.50151.00-22,825-0.07%
2022/12/161150.501.2151.37152.00-0.22,859-0.01%
2022/12/150.1155.0000.00153.500.12,8680.00%
2022/12/1400.000.2154.00155.00-0.22,882-0.01%
2022/12/1200.003152.17152.00-32,897-0.10%
2022/12/092.2155.660.1154.50152.002.12,9130.07%
2022/12/080.2153.505153.01153.50-4.92,929-0.17%
2022/12/071152.490.1158.50152.000.92,9540.03%
2022/12/064161.755159.90157.00-12,970-0.03%
2022/12/0516164.342165.00165.50142,9720.47%
2022/12/020.2162.001161.50162.00-0.82,989-0.03%
2022/12/011.3161.503.1161.98160.00-1.83,009-0.06%
2022/11/305157.005157.00157.0003,0030.00%
2022/11/2915153.7410154.65154.5053,0210.17%
2022/11/281.2164.171164.00164.000.22,9510.01%
2022/11/259172.226166.92166.5032,9860.10%
2022/11/245167.508170.81172.00-32,977-0.10%
2022/11/231165.002166.00164.50-12,935-0.03%
2022/11/221.1164.451164.00165.500.12,9730.00%
2022/11/211.1167.362166.50165.50-0.93,003-0.03%
2022/11/182167.5000.00164.0023,0470.07%
2022/11/178166.195167.60167.5033,0580.10%
2022/11/161.1163.691163.50167.000.13,0610.00%
2022/11/153166.831167.50167.5023,0520.06%
2022/11/144163.252164.00164.5023,0730.07%
2022/11/117.7166.957.3166.29163.500.43,1230.01%
2022/11/103158.677158.21158.50-43,083-0.13%
2022/11/094156.881155.50157.0033,2210.09%
2022/11/082154.7514.4155.24153.00-12.43,325-0.37%
2022/11/0700.006154.00151.50-63,364-0.18%
2022/11/041.1147.681149.00150.500.13,4680.00%
2022/11/032145.754147.75148.50-23,550-0.06%
2022/11/0220145.2500.00145.50203,5770.56%
2022/11/016144.831144.50144.5053,5720.14%
2022/10/3100.002144.50145.50-23,610-0.06%
2022/10/285142.202140.50140.5033,6200.08%
2022/10/2710144.9511145.14145.50-13,615-0.03%
2022/10/241141.002143.25139.50-13,572-0.03%
2022/10/211134.0000.00134.0013,5970.03%
2022/10/202.1140.933135.67137.00-13,638-0.03%
2022/10/1900.005140.50139.00-53,638-0.14%
2022/10/181143.881144.41139.5003,6700.00%
2022/10/172137.251136.50139.0013,8080.03%
2022/10/134130.753131.50126.5014,0370.02%
2022/10/121132.002134.25134.00-14,053-0.02%
2022/10/111.2133.832134.50132.50-0.84,073-0.02%
2022/10/071146.001143.00143.0004,1020.00%
2022/10/061.3145.1000.00146.501.34,1490.03%
2022/10/051.2145.492145.50144.00-0.84,184-0.02%
2022/10/041142.0000.00144.0014,1910.02%
2022/10/031137.501136.00139.0004,2050.00%
2022/09/302137.002136.75137.0004,2990.00%
2022/09/298137.3111137.32135.00-34,369-0.07%
2022/09/289140.4410138.00135.50-14,441-0.02%
2022/09/2727141.9127142.24144.5004,4920.00%
2022/09/2600.003.3145.58144.00-3.34,558-0.07%
2022/09/233157.501157.00154.5024,6500.04%
2022/09/2200.003159.00161.00-34,696-0.06%
2022/09/2115160.0000.00159.50154,7560.32%
2022/09/203163.331.5164.58163.001.54,8950.03%
2022/09/191.2162.170166.00162.501.24,9830.02%
2022/09/163.2166.944166.88166.50-0.95,061-0.02%
2022/09/152172.503171.33169.50-15,174-0.02%
2022/09/144171.132172.00174.0025,2800.04%
2022/09/136176.673.1177.74176.502.95,3780.05%
2022/09/125.1176.725.3178.29177.00-0.35,4670.00%
2022/09/082.1170.003169.33171.00-0.95,626-0.02%
2022/09/0700.001168.00165.50-15,685-0.02%
2022/09/066167.424166.00166.5025,7330.03%
2022/09/053168.172168.75168.0015,8180.02%
2022/09/0200.002176.50174.50-25,894-0.03%
2022/09/017176.865.1175.45173.001.96,0290.03%
2022/08/318180.383179.67183.0056,0900.08%
2022/08/301.1177.563176.00178.00-1.96,139-0.03%
2022/08/294.1171.412.5171.40171.001.66,2490.03%
2022/08/263.5184.794184.50181.00-0.56,402-0.01%
2022/08/253.1185.157183.00183.00-3.96,562-0.06%
2022/08/245179.502179.75178.0036,6190.05%
2022/08/232178.005.1178.55179.00-3.16,797-0.05%
2022/08/229179.507179.14177.5027,0450.03%
2022/08/195185.695.3184.26183.50-0.37,2520.00%
2022/08/1812.4178.7611.1180.07183.001.37,3390.02%
2022/08/177.1184.6311184.82183.00-47,423-0.05%
2022/08/1616186.8417187.59185.50-17,524-0.01%
2022/08/1527.4183.1018.2181.80186.009.37,4760.12%
2022/08/1221174.6725173.00176.50-47,450-0.05%
2022/08/1140.3171.3352170.87173.00-11.77,652-0.15%
2022/08/1053.4166.1831168.73162.0022.47,8190.29%
2022/08/0930175.6225174.18173.0058,1150.06%
2022/08/084174.8816174.59174.50-128,565-0.14%
2022/08/0518169.258170.94173.50108,7350.11%
2022/08/045162.101163.00163.5048,8380.05%
2022/08/023163.006164.92167.00-39,204-0.03%
2022/08/012168.501169.50169.5019,3030.01%
2022/07/293170.503.1172.15172.00-0.19,4590.00%
2022/07/283171.175.1170.75168.50-2.19,627-0.02%
2022/07/271165.002169.25173.00-19,699-0.01%
2022/07/264168.132170.50167.5029,7020.02%
2022/07/254174.136172.92171.50-29,712-0.02%
2022/07/2225179.8024.1180.02177.500.99,8190.01%
2022/07/2112.1174.1712175.38180.000.19,8070.00%
2022/07/2042171.4082169.95170.00-409,789-0.41%
2022/07/1920162.9887163.84165.00-679,737-0.69%
2022/07/1853.1166.0912164.92166.0041.19,8230.42%
2022/07/157163.296163.33165.0019,8380.01%
2022/07/1420153.309160.39160.50119,8940.11%
2022/07/134159.134154.63154.0009,9050.00%
2022/07/121157.5041153.39153.00-409,934-0.40%
2022/07/111169.011165.00164.00010,0190.00%
2022/07/083170.8323171.15165.50-2010,062-0.20%
2022/07/072162.7511165.36167.00-910,008-0.09%
2022/07/0619161.8214162.11157.5059,9440.05%
2022/07/0515165.5316.1164.85167.00-1.19,961-0.01%
2022/07/0415165.7718165.86165.00-39,906-0.03%
2022/07/0120174.9017172.15164.0039,8730.03%
2022/06/3012179.504180.50176.5089,8680.08%
2022/06/299.1184.629184.67185.5009,9650.00%
2022/06/2825184.8821.5186.70188.503.510,0530.03%
2022/06/2718.2194.7917194.09194.001.210,0180.01%
2022/06/2410186.209186.83184.50110,1600.01%
2022/06/2314187.79144187.55188.00-13010,236-1.27% 大賣/鉅額交易
2022/06/2213.1192.58243190.43187.50-229.910,215-2.25% 大賣/鉅額交易
2022/06/2113201.1215201.50203.50-210,153-0.02%
2022/06/2011.1205.4312.3205.70198.50-1.210,157-0.01%
2022/06/1722210.6427.3210.29206.50-5.310,182-0.05%
2022/06/1654.1229.9345231.78220.009.110,1300.09%
2022/06/1530231.539230.78229.002110,3010.20%
2022/06/148.3233.1027235.37235.00-18.710,341-0.18%
2022/06/1314.1237.7626.2237.24233.00-12.110,309-0.12%
2022/06/1021.3242.7248241.25250.00-26.710,277-0.26%
2022/06/0930245.0224245.60246.00610,3120.06%
2022/06/0816.1243.4413243.73244.003.110,2490.03%
2022/06/0738.3247.5118.6244.31242.5019.710,2420.19%
2022/06/0660.1258.8620255.35253.5040.110,1400.40%
2022/06/0240.1262.3883.3264.38265.00-43.29,988-0.43%
2022/06/0124257.6743258.50259.00-199,830-0.19%
2022/05/3149.2258.6154.3257.14259.50-5.29,742-0.05%
2022/05/30108.3253.5234254.28254.5074.39,5900.78% 大買/
2022/05/2732241.0067.1242.92244.50-35.19,412-0.37%
2022/05/2618.1230.5330231.33232.00-11.99,208-0.13%
2022/05/2512226.4619226.47229.50-79,074-0.08%
2022/05/2442.1226.6126224.71221.5016.18,9330.18%
2022/05/2344.2238.9214238.68237.0030.28,7740.34%
2022/05/2017.3242.6215243.43243.002.38,6740.03%
2022/05/1933.2244.8831.3245.14245.501.98,5680.02%
2022/05/1896.5246.7858.4245.67246.0038.18,3210.46%
2022/05/1777.5240.53108239.63249.00-30.58,075-0.38% 大賣/
2022/05/16206.3237.4067.2239.52232.00139.17,7541.79% 大買/鉅額交易
2022/05/1320.2220.78215.2224.27229.00-1957,375-2.64% 大賣/鉅額交易
2022/05/1224214.2337211.89208.50-137,403-0.18%
2022/05/1150.1214.9040.3215.84218.009.87,4430.13%
2022/05/1014205.8315204.80213.00-17,301-0.01%
2022/05/0918207.2517206.47202.0017,1980.01%
2022/05/0627214.2825214.42214.0027,1350.03%
2022/05/0519.1211.6622.3213.15221.00-3.27,016-0.05%
2022/05/04217.1209.2631207.18201.00186.16,8552.71% 大買/鉅額交易
2022/05/0313198.3512197.83200.5016,7610.01%
2022/04/2919.1202.1425198.44195.00-5.96,757-0.09%
2022/04/2825.1198.0515198.13196.5010.16,6920.15%
2022/04/2715194.2012.3194.40195.002.76,5560.04%
2022/04/2622.6205.8719.5203.85202.503.16,4120.05%
2022/04/2512209.139.1206.72212.5036,3170.05%
2022/04/2222.3217.5910217.70213.0012.36,2640.20%
2022/04/2110.1227.419227.33231.001.16,1290.02%
2022/04/2014.2224.3227.1224.09224.50-12.96,074-0.21%
2022/04/1919.6227.9316227.16223.503.65,9950.06%
2022/04/1816228.2810.7228.53224.505.35,9370.09%
2022/04/1529.2235.7821238.86228.008.25,8820.14%
2022/04/1413.2262.4718263.28250.50-4.95,784-0.08%
2022/04/1311257.9117261.00259.00-65,740-0.10%
2022/04/1221253.4113253.46250.5085,7120.14%
2022/04/1119.1259.9320.1256.23252.50-15,680-0.02%
2022/04/086271.0864.1270.16267.50-58.15,586-1.04%
2022/04/0715.2275.5912.1274.24269.003.15,5560.06%
2022/04/0640.2273.3725273.03278.5015.15,4740.28%
2022/04/0140.2277.1129.2278.54281.00115,3390.21%
2022/03/3133.3293.63129.1293.84289.50-95.95,203-1.84% 大賣/
2022/03/3023.2290.1325289.44289.00-1.85,114-0.04%
2022/03/2935302.2328297.16289.0075,1030.14%
2022/03/2833.1308.7921.1315.09301.0011.94,8980.24%
2022/03/2544.1344.7047.5344.35334.00-3.44,773-0.07%
2022/03/2413369.9218.1372.10371.00-5.14,706-0.11%
2022/03/2337366.58100.3366.03372.50-63.34,705-1.34%
2022/03/2224359.7324362.75368.0004,7210.00%
2022/03/2117345.8622.4345.07358.00-5.34,660-0.11%
2022/03/1846.8331.4732.1337.13347.5014.74,6350.32%
2022/03/179.1306.9614.5314.97317.00-5.44,536-0.12%
2022/03/1621288.5915287.47288.5064,6340.13%
2022/03/1518.2299.2124.5295.79285.00-6.44,686-0.14%
2022/03/1416.1308.0020.1311.51308.50-44,754-0.08%
2022/03/117.2291.407.6289.90294.00-0.44,619-0.01%
2022/03/1012.2288.715286.10287.007.24,6110.16%
2022/03/092276.251274.00277.0014,5780.02%
2022/03/0810.1268.0910266.35260.500.14,6210.00%
2022/03/078274.6919270.74274.50-114,751-0.23%
2022/03/046284.505285.30286.0014,9060.02%
2022/03/034289.885.3285.61285.00-1.35,076-0.03%
2022/03/0214.2281.0913283.58281.501.25,1050.02%
2022/03/0111.1266.643264.17276.008.15,1620.16%
2022/02/253255.332.2258.41257.000.85,4190.01%
2022/02/246254.759255.83253.50-35,548-0.05%
2022/02/2300.0015269.53266.00-155,637-0.27%
2022/02/2219266.2911265.36263.5085,6470.14%
2022/02/215277.805276.60276.0005,6390.00%
2022/02/1835280.534280.00280.50315,6380.55%
2022/02/179280.839281.56284.0005,6020.00%
2022/02/1611285.279283.00280.5025,5540.04%
2022/02/1518294.3117.2292.18283.000.85,5120.01%
2022/02/1430.2296.5628.1297.01291.502.15,4660.04%
2022/02/1122.1285.6922289.10294.000.15,3440.00%
2022/02/104266.775272.10268.50-15,144-0.02%
2022/02/097.2249.952246.00250.505.25,0270.10%
2022/02/084.1244.1616242.75241.00-11.94,983-0.24%
2022/02/079261.441.1254.02254.0084,8900.16%
2022/01/2600.005282.00282.00-54,842-0.10%
2022/01/2512.1277.308.1279.56276.5044,8350.08%
2022/01/2410.1275.9410.2272.44280.00-0.14,8050.00%
2022/01/213.2268.113266.17262.500.24,7620.00%
2022/01/208272.1314274.75276.00-64,749-0.13%
2022/01/191.1268.142272.25272.00-14,739-0.02%
2022/01/186270.503274.00268.0034,7380.06%
2022/01/1712.1270.955268.00270.507.14,7340.15%
2022/01/146264.422.1263.11266.5044,6850.08%
2022/01/131.1266.102265.75264.50-14,685-0.02%
2022/01/128270.258267.31261.5004,6850.00%
2022/01/102266.251267.00266.5014,6210.02%
2022/01/072273.001263.00263.0014,5970.02%
2022/01/0600.007271.86274.00-74,548-0.15%
2022/01/055.2277.4510.5277.13279.50-5.34,502-0.12%
2022/01/041.1284.074.5286.01287.00-3.44,457-0.08%
2022/01/030.3290.004.1290.91288.00-3.84,444-0.09%
2021/12/301290.000.2290.00290.000.84,4330.02%
2021/12/295293.204291.63292.0014,4290.02%
2021/12/285.1295.532.1293.10292.5034,4430.07%
2021/12/277300.785302.19297.0024,4610.05%
2021/12/246301.177.2302.67304.00-1.24,435-0.03%
2021/12/232303.509301.94294.50-74,351-0.16%
2021/12/228290.259.1289.44286.00-1.14,254-0.03%
2021/12/218.1286.949288.05290.50-0.94,227-0.02%
2021/12/2012293.8316293.12288.00-44,176-0.10%
2021/12/1714.2291.096291.58294.508.24,1300.20%
2021/12/165.1303.6710.1304.15302.00-54,063-0.12%
2021/12/1517.2288.8413284.58284.504.23,9060.11%
2021/12/1419.3294.6216.1288.51288.003.23,8140.08%
2021/12/1317.4300.3316298.06292.001.43,7040.04%
2021/12/1029292.7927297.46297.5023,5300.06%
2021/12/0911295.326289.17280.0053,3040.15%
2021/12/0811277.0912286.54298.00-13,150-0.03%
2021/12/0716262.194267.88271.00122,9870.40%
2021/12/061255.003261.17260.50-22,928-0.07%
2021/12/038.2259.337254.22255.501.22,9240.04%
2021/12/027256.574255.50257.0032,8700.11%
2021/12/0118.1259.4715261.07264.003.12,8030.11%
2021/11/309254.3917.1252.44250.00-8.12,663-0.30%
2021/11/2933.1242.2516239.84242.0017.12,4740.69%
2021/11/266227.6710232.35235.50-42,274-0.18%
2021/11/2513229.8523234.09234.00-102,190-0.46%
2021/11/2420229.339.5229.26232.0010.52,0380.52%
2021/11/23100207.2510207.00211.00901,7445.16%
2021/11/2200.0012208.21210.00-121,601-0.75%
2021/11/194192.136192.00191.00-21,503-0.13%
2021/11/1880188.551188.50190.00791,4945.28%
2021/11/17306184.131182.00188.503051,46820.77% 大買/鉅額交易
2021/11/1676185.300.3183.00186.0075.71,4615.18%
2021/11/154191.251185.50185.5031,4680.20%
2021/11/124187.7554187.79189.00-501,457-3.43%
2021/11/116184.834188.50190.0021,4280.14%
2021/11/1050185.504.5177.00185.5045.51,3463.38%
2021/11/092166.502169.00169.0001,2340.00%
2021/11/082.1164.527.1165.06164.50-51,252-0.40%
2021/11/05134.3169.232169.50169.00132.31,25910.50% 大買/鉅額交易
2021/11/042163.504.1164.37165.50-2.11,244-0.16%
2021/11/031.1161.1400.00161.001.11,2360.09%
2021/11/023.1167.828167.50167.50-4.91,217-0.40%
2021/11/0113161.8514166.29166.50-11,178-0.08%
2021/10/2900.001156.50157.50-11,148-0.09%
2021/10/281156.0000.00156.0011,1210.09%
2021/10/272154.251154.50154.5011,1140.09%
2021/10/262148.503151.67151.00-11,094-0.09%
2021/10/253147.832147.00147.0011,0740.09%
2021/10/221153.006153.50153.50-51,066-0.47%
2021/10/214157.0000.00157.0041,0520.38%
2021/10/2000.004155.13154.00-41,043-0.38%
2021/10/1900.001151.00150.50-11,052-0.10%
2021/10/186149.5811152.23148.50-51,076-0.46%
2021/10/1500.001153.50156.00-11,097-0.09%
2021/10/1400.0020151.13146.50-201,091-1.83%
2021/10/131149.0000.00148.0011,1060.09%
2021/10/0700.006153.00154.00-61,172-0.51%
2021/10/061140.501143.00144.0001,2220.00%
2021/10/052138.502146.50150.0001,2430.00%
2021/10/012154.0000.00151.0021,2090.17%
2021/09/301165.001161.00161.0001,2490.00%
2021/09/282166.0000.00163.5021,2420.16%
2021/09/231175.501172.00172.0001,2760.00%
2021/09/221173.501175.50177.0001,3020.00%
2021/09/1700.001178.00178.00-11,314-0.08%
2021/09/162182.001182.00182.5011,3350.07%
2021/09/132182.503180.00179.50-11,439-0.07%
2021/09/101179.001180.50184.0001,4600.00%
2021/09/091177.0000.00179.0011,5150.07%
2021/09/084177.386181.17175.00-21,575-0.13%
2021/09/071187.001188.50187.5001,5440.00%
2021/09/066194.0810187.00186.50-41,562-0.26%
2021/09/036.2190.951187.50189.005.21,5500.34%
2021/09/012185.751186.50188.5011,6050.06%
2021/08/3100.001186.00186.00-11,732-0.06%
2021/08/271178.0000.00176.5011,7850.06%
2021/08/261187.5000.00180.0011,8210.05%
2021/08/258185.7514187.00185.50-61,868-0.32%
2021/08/242185.0016181.78179.50-141,866-0.75%
2021/08/2033170.8000.00170.00331,8911.74%
2021/08/181164.001169.00173.0001,9880.00%
2021/08/17157172.247168.93167.001502,0587.29% 大買/鉅額交易
2021/08/1600.000.5176.50177.00-0.52,060-0.02%
2021/08/131182.001176.50176.5002,0710.00%
2021/08/066187.256.5186.00186.00-0.52,260-0.02%
2021/08/052190.002191.50189.0002,3130.00%
2021/08/040.1193.7800.00191.000.12,3740.00%
2021/08/024187.754189.88191.5002,4660.00%
2021/07/295185.905187.80192.0002,5380.00%
2021/07/289186.3310188.50189.50-12,568-0.04%
2021/07/271195.001193.50193.5002,6290.00%
2021/07/263193.508197.00196.00-52,687-0.19%
2021/07/2311195.599194.50193.0022,7340.07%
2021/07/223203.172201.00199.5012,7720.04%
2021/07/219206.067204.71204.0022,8150.07%
2021/07/193207.674207.00209.00-13,140-0.03%
2021/07/164207.754210.00208.0003,2970.00%
2021/07/159215.2810212.15212.00-13,554-0.03%
2021/07/141204.501215.00218.5003,6150.00%
2021/07/131207.004213.00220.00-33,602-0.08%
2021/07/121201.5000.00200.0013,5370.03%
2021/07/091191.5000.00190.5013,5040.03%
2021/07/084196.132197.50193.5023,5110.06%
2021/07/0700.001196.50197.00-13,489-0.03%
2021/07/061188.5000.00188.0013,4420.03%
2021/07/025181.005183.90184.0003,5280.00%
2021/07/016183.755181.30180.0013,5510.03%
2021/06/301186.502.6188.88189.00-1.63,544-0.05%
2021/06/2900.001186.00186.50-13,532-0.03%
2021/06/280.1183.500.1181.50184.0003,4990.00%
2021/06/2500.0012.6184.81184.00-12.63,498-0.36%
2021/06/241.3177.601178.50182.000.33,4730.01%
2021/06/234.3176.204178.50178.500.33,4400.01%
2021/06/228174.7510176.80172.50-23,385-0.06%
2021/06/212176.5000.00175.5023,3540.06%
2021/06/183184.505184.30179.00-23,336-0.06%
2021/06/173185.331184.50183.0023,2800.06%
2021/06/163175.674177.00178.00-13,215-0.03%
2021/06/151172.501174.00177.0003,2100.00%
2021/06/115174.206173.17172.50-13,201-0.03%
2021/06/102174.7514.1175.25174.50-12.13,201-0.38%
2021/06/09102.1182.003180.83176.5099.13,1793.12% 大買/
2021/06/082180.754181.88178.00-23,109-0.06%
2021/06/074171.502172.75172.0022,9890.07%
2021/06/0414172.462174.25170.50122,9780.40%
2021/06/032173.752175.25176.0002,9530.00%
2021/06/021.1174.9822168.23167.50-20.92,938-0.71%
2021/06/017166.005167.00164.0022,8930.07%
2021/05/3112166.6311.1168.03168.500.92,8770.03%
2021/05/286167.757168.93167.50-12,884-0.03%
2021/05/278163.695164.90168.0032,8630.10%
2021/05/2620172.5516167.16166.0042,8420.14%
2021/05/2500.005.1170.51171.50-5.12,754-0.18%
2021/05/244154.004155.50156.0002,7020.00%
2021/05/217156.437157.50157.0002,7090.00%
2021/05/200156.0000.00157.0002,7170.00%
2021/05/194.1157.5621162.45158.50-16.92,759-0.61%
2021/05/173146.833148.17147.0002,7460.00%
2021/05/132145.502145.00144.0002,6320.00%
2021/05/122144.5229144.64146.00-272,579-1.05%
2021/05/118148.753145.50145.5052,5180.20%
2021/05/1023162.2800.00155.50232,4760.93%
2021/05/073164.834167.38171.00-12,436-0.04%
2021/05/067167.866167.00167.0012,4070.04%
2021/05/054.1175.836.1177.81171.00-22,408-0.08%
2021/05/045180.203175.50179.5022,3920.08%
2021/05/032.5187.2355185.55183.00-52.52,337-2.25%
2021/04/2810188.0010185.10185.0002,2710.00%
2021/04/276187.676189.58191.5002,2150.00%
2021/04/2619195.9711194.77195.0082,1500.37%
2021/04/2316192.2522191.66196.50-62,025-0.30%
2021/04/221176.001187.50179.0001,8210.00%
2021/04/2120172.9815173.03171.5051,6600.30%
2021/04/2000.000.1168.00168.00-0.11,4260.00%
2021/04/145142.004140.75141.0011,3930.07%
2021/04/1310146.5000.00143.50101,4010.71%
2021/04/1229148.217145.50145.50221,4051.57%
2021/04/084152.000.2154.00152.003.91,4080.27%
2021/04/0700.002152.00152.00-21,340-0.15%
2021/04/062137.0000.00138.5021,3530.15%
2021/03/3100.0010136.50135.50-101,356-0.74%
2021/03/3010134.5020134.00134.00-101,353-0.74%
2021/03/292136.5000.00135.0021,3480.15%
2021/03/2600.0010137.00137.00-101,363-0.73%
2021/03/1910135.5000.00135.00101,4250.70%
2021/03/1800.0011138.05137.00-111,427-0.77%
2021/03/173135.502135.00135.0011,4650.07%
2021/03/1610136.0011136.95136.50-11,513-0.07%
2021/03/155134.5000.00134.0051,6530.30%
2021/03/125136.500.1137.00136.504.91,6620.30%
2021/03/110139.0000.00138.0001,6880.00%
2021/03/1000.0015138.17137.00-151,734-0.86%
2021/03/0952137.022136.50136.50501,8242.74%
2021/03/0852.1143.662144.50143.5050.11,8692.68%
2021/03/0500.0010140.50141.00-101,941-0.52%
2021/03/0412137.3300.00135.50122,1320.56%
2021/03/0300.001146.50142.50-12,137-0.05%
2021/02/261149.0000.00150.0012,2170.05%
2021/02/2400.005149.30149.00-52,635-0.19%
2021/02/231153.001151.50151.0002,6460.00%
2021/02/222149.254150.50151.00-22,631-0.08%
2021/02/1915151.401153.00150.00142,6120.54%
2021/02/1800.008147.82148.50-82,576-0.31%
2021/02/1700.003139.17139.50-32,498-0.12%
2021/02/031130.0000.00131.0012,5150.04%
2021/02/0100.003125.33126.50-32,556-0.12%
2021/01/291128.5000.00128.0012,5700.04%
2021/01/281132.501.3132.85132.50-0.32,580-0.01%
2021/01/272139.501138.50137.5012,6340.04%
2021/01/265142.8000.00143.5052,6200.19%
2021/01/251147.504145.88149.00-32,616-0.11%
2021/01/2200.001.1145.60147.00-1.12,600-0.04%
2021/01/212.3144.671147.50142.501.32,5700.05%
2021/01/202142.752141.00141.0002,5590.00%
2021/01/1900.002144.00144.50-22,562-0.08%
2021/01/1800.002143.50145.00-22,573-0.08%
2021/01/152141.251144.00141.0012,5880.04%
2021/01/141145.001146.00145.5002,6600.00%
2021/01/132146.252145.50146.0002,6780.00%
2021/01/122142.001143.00140.0012,7500.04%
2021/01/111144.001145.00145.0002,8120.00%
2021/01/0800.002143.25143.50-23,039-0.07%
2021/01/072141.753141.83140.50-13,092-0.03%
2021/01/061141.001140.50136.5003,0630.00%
2021/01/0500.0010139.00140.00-103,045-0.33%
2021/01/0400.001139.00138.50-13,031-0.03%
2020/12/292137.254137.50135.50-22,984-0.07%
2020/12/283132.0000.00132.5032,9660.10%
2020/12/2500.003132.00132.50-32,952-0.10%
2020/12/231134.0000.00134.0012,9410.03%
2020/12/2210137.2510136.00133.0002,9410.00%
2020/12/211133.003133.67133.50-22,930-0.07%
2020/12/181138.5000.00136.0012,9280.03%
2020/12/171137.501137.00137.0002,9230.00%
2020/12/155136.503135.83136.5023,0540.07%
2020/12/1400.002136.00136.50-23,078-0.06%
2020/12/114135.0000.00135.0043,0710.13%
2020/12/107141.213143.00138.0043,0280.13%
2020/12/094151.6310149.95146.00-62,969-0.20%
2020/12/082145.251144.50145.0012,8200.04%
2020/12/073142.174144.38145.00-12,811-0.04%
2020/12/041146.503146.33146.50-22,777-0.07%
2020/12/0312147.132144.50142.50102,7250.37%
2020/12/023146.004.5144.83145.00-1.52,634-0.06%
2020/12/014144.882144.00143.5022,5680.08%
2020/11/3011147.647.1146.93146.003.92,4780.16%
2020/11/2700.005134.50136.50-52,279-0.22%
2020/11/260.1135.500.2136.00135.00-0.12,2640.00%
2020/11/2500.007133.36132.00-72,212-0.32%
2020/11/2421.1135.1432135.39137.00-10.92,159-0.50%
2020/11/2324.2130.6010132.35136.0014.21,9680.72%
2020/11/171117.0000.00116.0011,7210.06%
2020/11/131114.501114.00114.5001,7220.00%
2020/11/1111120.181120.00119.50101,6990.59%
2020/11/1000.001119.00118.00-11,690-0.06%
2020/11/091121.000.1121.15122.000.91,6830.05%
2020/11/0600.002121.50121.00-21,672-0.12%
2020/11/041117.502118.75122.00-11,637-0.06%
2020/11/022110.7500.00110.0021,5610.13%
2020/10/3000.004113.50113.00-41,562-0.26%
2020/10/2900.003114.33114.50-31,564-0.19%
2020/10/281117.0000.00117.0011,5650.06%
2020/10/271120.002117.50120.50-11,557-0.06%
2020/10/261118.509119.39118.50-81,542-0.52%
2020/10/231122.003123.00121.50-21,529-0.13%
2020/10/225126.204124.50123.0011,5400.06%
2020/10/211122.501121.00123.0001,4610.00%
2020/10/206121.257124.21122.00-11,445-0.07%
2020/10/196.1119.581119.50120.005.11,3510.38%
2020/10/1621121.0714121.14122.5071,2840.55%
2020/10/154111.504112.50112.0001,0560.00%
2020/10/0600.005108.00108.00-51,060-0.47%
2020/10/055108.5000.00108.0051,0790.46%
2020/09/2500.005102.00103.00-51,169-0.43%
2020/09/242103.507103.14103.00-51,185-0.42%
2020/09/222107.001107.50106.5011,2170.08%
2020/09/213111.177109.14108.50-41,290-0.31%
2020/09/1811117.326117.17112.0051,3530.37%
2020/09/171115.502117.00117.50-11,293-0.08%
2020/09/164107.252106.50107.0021,3460.15%
2020/09/153105.501106.00106.0021,4240.14%
2020/09/1400.001104.50106.00-11,527-0.07%
2020/09/1100.001105.00104.50-11,578-0.06%
2020/09/105105.4000.00106.0051,6000.31%
2020/09/096103.0000.00104.0061,6100.37%
2020/09/041102.0000.00103.0011,6590.06%
2020/08/2800.001104.00104.00-11,722-0.06%
2020/08/271106.5000.00105.0011,7180.06%
2020/08/2600.001106.50107.50-11,726-0.06%
2020/08/251106.0000.00106.0011,7310.06%
2020/08/241104.0020105.80107.50-191,727-1.10%
2020/08/2100.001107.00107.50-11,714-0.06%
2020/08/206104.5800.00106.0061,7260.35%
2020/08/192116.251116.00115.0011,7300.06%
2020/08/171120.004119.50120.00-31,739-0.17%
2020/08/143117.504118.25118.50-11,746-0.06%
2020/08/1313121.508120.19120.0051,7450.29%
2020/08/101125.5000.00126.5011,7580.06%
2020/08/071128.501129.00126.0001,7710.00%
2020/08/061127.001128.00128.5001,7850.00%
2020/08/051127.0012128.42127.00-111,806-0.61%
2020/08/047126.0000.00126.0071,8290.38%
2020/08/031127.5000.00126.5011,8790.05%
2020/07/301129.008129.94130.00-72,044-0.34%
2020/07/295129.002129.75128.0032,1400.14%
2020/07/283130.171132.00128.5022,2550.09%
2020/07/273129.501132.50127.5022,3240.09%
2020/07/241131.0016136.09130.50-152,328-0.64%
2020/07/232133.004135.00135.50-22,340-0.09%
2020/07/223134.831135.50133.5022,3400.09%
2020/07/2131133.6312134.29135.00192,3520.81%
2020/07/206126.4210127.40129.00-42,353-0.17%
2020/07/176129.501132.50128.5052,3750.21%
2020/07/163134.506134.33133.00-32,487-0.12%
2020/07/1400.005133.50133.50-52,566-0.19%
2020/07/1310134.009135.33135.5012,5540.04%
2020/07/1000.0012133.67134.00-122,552-0.47%
2020/07/098133.8810134.95135.00-22,537-0.08%
2020/07/081132.501133.50134.5002,5190.00%
2020/07/073136.501136.50136.0022,4940.08%
2020/07/0615134.5000.00136.00152,4750.61%
2020/07/032133.005134.30133.00-32,472-0.12%
2020/07/025135.0012134.46135.00-72,468-0.28%
2020/07/019135.449136.39135.5002,4530.00%
2020/06/3011135.054.2135.55137.006.82,4350.28%
2020/06/292131.0011131.09131.00-92,364-0.38%
2020/06/249130.172129.50129.0072,3070.30%
2020/06/2310130.106131.17130.5042,2630.18%
2020/06/224.1131.503130.00130.001.12,2040.05%
2020/06/1915136.579135.72132.0062,1910.27%
2020/06/1811133.919132.89135.0022,1270.09%
2020/06/172.1139.955137.70137.00-32,101-0.14%
2020/06/161142.505140.60140.50-42,115-0.19%
2020/06/1511145.508141.81140.5032,1990.14%
2020/06/125147.207146.57146.50-22,282-0.09%
2020/06/115149.4000.00149.5052,3590.21%
2020/06/103145.832148.00146.5012,3780.04%
2020/06/094148.2500.00147.5042,4750.16%
2020/06/084150.2533150.32152.00-292,564-1.13%
2020/06/0400.005153.60152.00-52,662-0.19%
2020/06/032154.503154.67155.00-12,698-0.04%
2020/06/0226157.043155.83154.00232,7160.85%
2020/06/012154.252155.50155.0002,7720.00%
2020/05/292149.752150.75158.0002,7910.00%
2020/05/281151.0000.00150.5012,8190.04%
2020/05/276154.258151.38151.00-22,862-0.07%
2020/05/263154.679154.22157.00-62,889-0.21%
2020/05/252.1148.935148.90148.50-2.92,932-0.10%
2020/05/225153.201152.00151.0042,9870.13%
2020/05/2100.001154.50153.00-13,025-0.03%
2020/05/202155.0000.00153.5023,0590.07%
2020/05/1915153.3710151.90150.5053,1630.16%
2020/05/186151.5800.00151.5063,3540.18%
2020/05/153154.004153.00152.00-13,476-0.03%
2020/05/143156.003155.67156.0003,5790.00%
2020/05/133155.674157.50160.00-13,585-0.03%
2020/05/127155.437155.00155.5003,5660.00%
2020/05/117156.3640156.19155.50-333,545-0.93%
2020/05/0841162.2446164.10161.50-53,509-0.14%
2020/05/07102.1161.9939161.21161.5063.13,4611.82% 大買/
2020/05/0643158.1937158.57158.0063,3970.18%
2020/05/0546155.1847156.88154.00-13,306-0.03%
2020/05/0435153.0035152.93154.0003,2120.00%
2020/04/3031146.816145.83148.50253,0930.81%
2020/04/2900.004137.50137.50-42,998-0.13%
2020/04/287140.0030140.70137.50-232,987-0.77%
2020/04/274136.6300.00139.0042,9810.13%
2020/04/243139.0012136.50136.00-92,972-0.30%
2020/04/2328139.203139.00139.00252,9550.85%
2020/04/226136.923136.00139.0032,9340.10%
2020/04/2121141.8322141.16134.50-12,926-0.03%
2020/04/2021140.6219140.55144.5022,8120.07%
2020/04/177134.005132.10131.5022,7380.07%
2020/04/161131.502131.50131.00-12,719-0.04%
2020/04/152133.505132.80134.00-32,709-0.11%
2020/04/143131.831131.00132.5022,6890.07%
2020/04/134130.754129.38128.5002,6870.00%
2020/04/106131.674130.50132.0022,6850.07%
2020/04/0900.001136.00131.00-12,690-0.04%
2020/04/082135.0010132.00136.00-82,680-0.30%
2020/04/0712130.004130.38132.5082,6560.30%
2020/04/061127.0010125.45126.50-92,639-0.34%
2020/04/014125.8813126.88125.50-92,636-0.34%
2020/03/311130.001129.50129.5002,6280.00%
2020/03/3031123.821129.00129.00302,6441.13%
2020/03/277132.077131.64127.0002,6270.00%
2020/03/259137.397134.64132.0022,5720.08%
2020/03/241134.505140.00135.00-42,507-0.16%
2020/03/232133.752133.25135.0002,4860.00%
2020/03/205133.904135.13138.0012,4630.04%
2020/03/1918128.3613128.04126.0052,4280.21%
2020/03/1810143.5016140.84133.50-62,322-0.26%
2020/03/1733137.2117136.88143.00162,2290.72%
2020/03/1612139.0428135.95134.00-162,134-0.75%
2020/03/1319138.2924137.81139.00-52,085-0.24%
2020/03/123140.679138.94146.00-61,968-0.30%
2020/03/1114144.3911142.27141.0031,8560.16%
2020/03/1012143.637.5146.80150.504.51,8080.25%
2020/03/0900.0020141.25140.00-201,733-1.15%
2020/03/0619142.669141.56142.00101,6870.59%
2020/03/0527143.5614145.39146.00131,6650.78%
2020/03/0400.000.5141.50142.00-0.51,597-0.03%
2020/03/0312143.294138.00138.0081,5660.51%
2020/03/022142.005141.80142.00-31,528-0.20%
2020/02/273139.336139.42140.00-31,479-0.20%
2020/02/2611143.328142.06139.5031,4310.21%
2020/02/252140.503139.83140.50-11,353-0.07%
2020/02/244144.0014143.75143.50-101,294-0.77%
2020/02/212146.755145.80147.00-31,247-0.24%
2020/02/2012143.8817146.68148.00-51,205-0.41%
2020/02/1910137.1529142.07144.00-191,088-1.75%
2020/02/1811132.184131.38131.0078850.79%
2020/02/1722123.686.5126.19130.5015.57482.07%
2020/02/1400.003118.50119.00-3628-0.48%
2020/02/132116.003116.50114.50-1607-0.16%
2020/02/105115.0000.00115.5056190.81%
2020/02/073112.6700.00113.0036260.48%
2020/02/064113.888112.31115.50-4648-0.62%
2020/02/0500.005111.50110.00-5639-0.78%
2020/02/0300.002109.00110.50-2646-0.31%
2020/01/314110.1300.00111.0046450.62%
2020/01/304107.885106.50108.00-1651-0.15%
2020/01/171113.006113.58113.50-5674-0.74%
2020/01/1610112.5010113.00113.5006760.00%
2020/01/155109.005112.00112.0006950.00%
2020/01/141113.0010111.50111.00-9695-1.29%
2020/01/1310111.751112.00112.5097171.25%
2020/01/0700.003111.50113.00-3863-0.35%
2020/01/0600.009113.11113.00-9916-0.98%
2020/01/032116.5000.00116.5029240.22%
2020/01/023119.0000.00119.0039190.33%
2019/12/317116.5700.00117.0079190.76%
2019/12/302118.002118.00118.0009160.00%
2019/12/272118.5000.00118.5029220.22%
2019/12/268118.8800.00119.0089230.87%
2019/12/233114.333115.17117.5008890.00%
2019/12/1900.001113.50113.00-1881-0.11%
2019/12/181117.001116.00115.0008750.00%
2019/12/171114.002114.75115.00-1854-0.12%
2019/12/1200.002113.00113.00-2850-0.24%
2019/12/112111.2500.00110.5028460.24%
2019/12/101111.5000.00111.5018480.12%
2019/12/061113.5000.00112.5018480.12%
2019/11/212109.0000.00109.0028480.24%
2019/11/191111.5000.00111.5018450.12%
2019/11/0800.0010113.50113.50-10870-1.15%
2019/11/0600.001121.00120.50-1874-0.11%
2019/11/051119.001120.00122.0008920.00%
2019/11/0400.001116.50116.00-1865-0.12%
2019/10/314117.5000.00116.5048610.46%
2019/10/292121.502123.00121.5008500.00%
2019/10/251124.502122.25121.00-1845-0.12%
2019/10/241118.5000.00120.0018120.12%
2019/10/231117.501120.50118.0008250.00%
2019/10/224118.8800.00118.0048380.48%
2019/10/216121.5000.00121.0068220.73%
2019/10/181119.504119.38119.00-3789-0.38%
2019/10/174114.0000.00114.5046860.58%
2019/10/161114.0000.00114.0016820.15%
2019/10/151113.0000.00113.0016670.15%
2019/10/141110.001112.50111.0006560.00%
2019/10/0200.003103.50104.00-3663-0.45%
2019/09/273101.0000.00101.0036680.45%
2019/09/261104.001104.50102.0006840.00%
2019/09/191103.501104.50104.0007690.00%
2019/09/1700.001103.00103.00-1886-0.11%
2019/09/121102.5000.00102.0011,0150.10%
2019/09/051105.501106.00106.0001,1020.00%
2019/09/0400.002105.00105.50-21,106-0.18%
2019/08/3000.005103.00102.50-51,117-0.45%
2019/08/285102.0000.00102.0051,1290.44%
2019/08/122101.0000.00101.0021,2050.17%
2019/08/082101.5000.00101.5021,2040.17%
2019/08/0200.0017108.50108.50-171,187-1.43%
2019/07/302111.5000.00110.5021,2150.16%
2019/07/1800.001109.00107.00-11,251-0.08%
2019/07/1700.001109.50109.50-11,266-0.08%
2019/07/162111.501111.00112.0011,2820.08%
2019/07/151109.5000.00110.5011,2790.08%
2019/07/124111.004110.00107.5001,3250.00%
2019/07/113111.503112.00110.5001,3200.00%
2019/07/109111.618.1111.87111.000.91,3220.07%
2019/07/093121.004120.38120.50-11,305-0.08%
2019/07/041122.004122.00122.50-31,317-0.23%
2019/07/020.1123.5000.00124.000.11,3580.01%
2019/07/0100.004124.13124.00-41,351-0.30%
2019/06/2800.001123.00121.50-11,349-0.07%
2019/06/274123.504122.50121.5001,3750.00%
2019/06/262122.502123.00123.5001,3650.00%
2019/06/246122.925124.40126.0011,2810.08%
2019/06/213121.336120.58125.00-31,231-0.24%
2019/06/2000.000.1120.00120.50-0.11,171-0.01%
2019/06/1900.002114.00115.50-21,136-0.18%
2019/06/171108.001109.00108.5001,1840.00%
2019/06/143.1105.823105.50105.500.11,1830.01%
2019/06/1300.001103.50105.00-11,191-0.08%
2019/06/123105.172104.00105.0011,1990.08%
2019/06/06499.78399.8099.9011,2190.08%
2019/06/0400.001102.00103.00-11,245-0.08%
2019/06/031101.5000.00101.5011,2620.08%
2019/05/30198.80198.3099.7001,3120.00%
2019/05/29698.95698.5098.3001,3130.00%
2019/05/271103.001102.00102.5001,3290.00%
2019/05/2300.001101.50101.00-11,446-0.07%
2019/05/221105.001104.50104.0001,4570.00%
2019/05/211103.5000.00104.5011,4800.07%
2019/05/201101.0000.00102.5011,4950.07%
2019/05/173104.503103.50103.0001,5050.00%
2019/05/164105.506106.00103.50-21,514-0.13%
2019/05/1523107.003107.00107.00201,5501.29%
2019/05/142106.0000.00106.0021,6190.12%
2019/05/133106.6700.00105.5031,6560.18%
2019/05/102108.501110.50109.0011,6660.06%
2019/05/092111.001110.50110.0011,6700.06%
2019/05/081113.501113.50113.5001,6820.00%
2019/05/073114.672114.00113.5011,7150.06%
2019/05/0600.0040116.00115.50-401,774-2.25%
2019/05/032118.002118.50119.0001,7820.00%
2019/04/301118.5000.00117.5011,8060.06%
2019/04/291119.001120.00118.5001,8450.00%
2019/04/2600.001122.00123.00-11,860-0.05%
2019/04/254122.003122.33123.5011,8620.05%
2019/04/242124.251126.00121.5011,8660.05%
2019/04/222120.502121.75122.0001,8410.00%
2019/04/183121.833119.67118.5001,8590.00%
2019/04/171122.502122.75122.50-11,828-0.05%
2019/04/152120.251120.50120.5011,8260.05%
2019/04/121119.001118.00119.5001,8380.00%
2019/04/112120.501122.00119.0011,8370.05%
2019/04/101121.001121.50123.5001,8230.00%
2019/04/0943124.792123.25122.50411,8272.24%
2019/04/0800.001120.00119.00-11,809-0.06%
2019/04/0100.002119.00117.00-21,881-0.11%
2019/03/281116.501116.00115.5001,8910.00%
2019/03/273115.502115.50115.5011,9480.05%
2019/03/262115.0000.00115.0021,9780.10%
2019/03/251114.0000.00115.5011,9940.05%
2019/03/2000.002118.00118.00-22,013-0.10%
2019/03/191111.501112.00111.5001,9950.00%
2019/03/1200.001111.50111.50-12,168-0.05%
2019/03/0700.006111.58110.00-62,342-0.26%
2019/03/063114.001114.50113.0022,4300.08%
2019/03/0500.0010116.20116.00-102,512-0.40%
2019/02/222128.002.5128.00127.00-0.52,592-0.02%
2019/02/1900.000.5125.00126.00-0.52,637-0.02%
2019/02/1500.001127.00125.00-12,676-0.04%
2019/02/1400.001129.00128.00-12,701-0.04%
2019/02/135129.601131.50132.0042,6920.15%
2019/01/281125.0000.00123.0012,9070.03%
2019/01/253122.673122.50124.0003,0070.00%
2019/01/211117.001119.00119.5003,1530.00%
2019/01/181112.0000.00114.5013,1480.03%
2019/01/1700.001113.00113.00-13,166-0.03%
2019/01/161115.501116.00114.0003,2130.00%
2019/01/151114.501115.00115.5003,2320.00%
2019/01/146114.422113.00113.0043,2430.12%
2019/01/101122.0000.00117.0013,2760.03%
2019/01/0900.002117.00118.00-23,283-0.06%
2019/01/082115.751115.50115.0013,3200.03%
2019/01/074115.754115.50115.0003,3410.00%
2019/01/041107.005109.00113.00-43,375-0.12%
2019/01/032113.5000.00113.0023,4050.06%
2018/12/271118.501119.00117.5003,5910.00%
2018/12/261116.001116.50112.0003,5940.00%
2018/12/252111.0000.00115.0023,6130.06%
2018/12/2400.001119.00118.00-13,593-0.03%
2018/12/2100.009118.50126.00-93,639-0.25%
2018/12/2000.0026120.63122.00-263,621-0.72%
2018/12/1900.000.3130.00130.00-0.33,628-0.01%
2018/12/185133.804.2133.00133.000.83,5980.02%
2018/12/1400.0025133.90135.00-253,997-0.63%
2018/12/122137.754138.63140.50-24,263-0.05%
2018/12/111134.001133.50133.5004,2940.00%
2018/12/106131.084132.38133.0024,3020.05%
2018/12/077135.2912136.79139.00-54,307-0.12%
2018/12/0600.005131.50130.50-54,400-0.11%
2018/12/042146.751147.00146.5014,4870.02%
2018/12/035150.0010151.60150.00-54,524-0.11%
2018/11/3030142.7510141.95142.50204,5390.44%
2018/11/295141.0012141.21140.00-74,561-0.15%
2018/11/2844133.914132.38132.00404,5940.87%
2018/11/2724125.7513126.46128.00114,5220.24%
2018/11/264121.884121.50123.0004,5660.00%
2018/11/232122.003121.33120.50-14,728-0.02%
2018/11/222125.002122.50121.5004,9110.00%
2018/11/2110124.4510124.95125.5004,9600.00%
2018/11/191115.501116.00119.0004,9330.00%
2018/11/1600.002117.75116.00-25,029-0.04%
2018/11/143115.831115.00114.5025,0990.04%
2018/11/095114.506113.17115.00-15,172-0.02%
2018/11/086117.256115.33114.0005,2090.00%
2018/11/076113.928118.56119.50-25,139-0.04%
2018/11/052113.259115.11117.00-75,093-0.14%
2018/11/0210116.8514.5115.66112.00-4.55,059-0.09%
2018/11/0116111.252114.25113.50144,9600.28%
2018/10/3100.001104.00105.50-14,869-0.02%
2018/10/30196.40496.4396.20-34,887-0.06%
2018/10/29796.23398.6397.2044,9660.08%
2018/10/25199.3000.0095.0014,9620.02%
2018/10/2400.001104.50105.50-14,985-0.02%
2018/10/232113.501112.00109.0014,9910.02%
2018/10/2200.002115.00118.00-25,020-0.04%
2018/10/192113.5000.00114.5025,1660.04%
2018/10/181123.502.5118.00118.00-1.55,300-0.03%
2018/10/172121.502124.00121.0005,3190.00%
2018/10/162119.0000.00121.0025,3390.04%
2018/10/152115.002117.50118.0005,3540.00%
2018/10/1200.002117.00117.00-25,480-0.04%
2018/10/1144112.5925113.66112.50195,5530.34%
2018/10/0920121.002125.00124.50185,6240.32%
2018/10/083120.5013119.00118.00-105,600-0.18%
2018/10/0500.009137.50130.00-95,592-0.16%
2018/10/0400.0031141.10143.50-315,610-0.55%
2018/09/2811.5152.438152.00150.003.55,7550.06%
2018/09/2700.001158.00152.00-15,850-0.02%
2018/09/2622165.007166.07163.00155,8410.26%
2018/09/251163.0000.00163.0015,8200.02%
2018/09/12181.0000.0079.3015,8810.02%
2018/09/111586.501686.3885.40-15,808-0.02%
2018/09/10490.951191.2489.60-75,642-0.12%
2018/09/0751104.9529105.5699.50225,5580.40%
2018/09/063107.3382108.68108.50-795,410-1.46%
2018/09/043106.173106.17107.5005,4770.00%
2018/09/0316106.752107.00104.50145,5080.25%
2018/08/3122108.0917109.06110.0055,4390.09%
2018/08/306113.4246113.45111.00-405,435-0.74%
2018/08/2929109.0915109.83110.50145,4000.26%
2018/08/2815111.1700.00109.00155,4690.27%
2018/08/2741111.5530112.35113.00115,4370.20%
2018/08/249107.723107.33107.5065,5060.11%
2018/08/231112.5000.00110.5015,7280.02%
2018/08/2200.002111.50113.50-25,988-0.03%
2018/08/2126111.0828110.63112.50-26,261-0.03%
2018/08/2012110.0012108.63109.5006,2480.00%
2018/08/171119.003119.17118.00-26,190-0.03%
2018/08/1617116.0635120.07123.00-186,289-0.29%
2018/08/152118.002118.00117.0006,4440.00%
2018/08/1423116.1300.00121.00236,5870.35%
2018/08/133120.832119.50121.0016,6240.02%
2018/08/105133.303133.00130.0026,7140.03%
2018/08/095133.0000.00132.0057,0070.07%
2018/08/0711137.1800.00138.00117,7250.14%
2018/08/065134.001134.00133.0047,9370.05%
2018/08/027142.001141.50139.0068,1110.07%
2018/08/016146.086147.00146.0008,1230.00%
2018/07/3100.001147.00148.00-18,167-0.01%
2018/07/304147.3800.00146.0048,1640.05%
2018/07/271150.501149.00152.0008,1600.00%
2018/07/261152.501153.00148.5008,1870.00%
2018/07/251156.002156.00150.50-18,191-0.01%
2018/07/2400.004146.00147.00-48,093-0.05%
2018/07/235143.8000.00141.0058,0840.06%
2018/07/202152.7521149.24147.50-198,061-0.24%
2018/07/1921149.935149.20149.00168,0460.20%
2018/07/187148.2916149.59148.00-98,115-0.11%
2018/07/1724156.5400.00150.50248,1190.30%
2018/07/167152.936150.00154.5018,0090.01%
2018/07/133145.333146.00144.5007,9540.00%
2018/07/121144.501147.50144.5007,9550.00%
2018/07/113145.0000.00144.0037,9900.04%
2018/07/1052144.8914145.39146.50388,0570.47%
2018/07/0912140.085138.50137.5078,0900.09%
2018/07/0600.0010133.40136.00-108,131-0.12%
2018/07/0511126.096130.58124.0058,0610.06%
2018/07/045129.305130.40130.5008,0350.00%
2018/07/035133.307134.36131.00-27,993-0.03%
2018/07/028139.061136.50135.5077,9760.09%
2018/06/2900.001144.00143.50-17,958-0.01%
2018/06/282141.251141.50141.0018,0270.01%
2018/06/2719145.6616144.41141.5038,0140.04%
2018/06/265145.1031147.89148.00-267,963-0.33%
2018/06/221138.0000.00137.5017,8680.01%
2018/06/2110141.352142.25142.5087,8880.10%
2018/06/2013135.2716138.28138.00-37,885-0.04%
2018/06/1910145.6056146.55141.00-467,857-0.59%
2018/06/157148.6411149.14149.50-47,863-0.05%
2018/06/1415150.9744151.36151.00-297,852-0.37%
2018/06/134151.886152.00152.00-27,893-0.03%
2018/06/1222160.254160.88157.50187,9190.23%
2018/06/1127156.079156.56156.50187,8440.23%
2018/06/082151.5017152.35152.00-157,821-0.19%
2018/06/063156.503159.83157.5007,9240.00%
2018/06/0515156.6042156.19155.50-277,934-0.34%
2018/06/0413163.542162.00161.00117,8460.14%
2018/06/013162.1773161.55163.00-707,920-0.88%
2018/05/3171177.1360170.78167.00117,8400.14%
2018/05/3035168.6927166.57166.0087,5130.11%
2018/05/2976164.9737162.49170.50397,2330.54%
2018/05/2852157.015156.60156.00476,8880.68%
2018/05/2523153.655154.80152.50186,7670.27%
2018/05/248152.637153.36152.5016,7170.01%
2018/05/2350153.9316154.28155.50346,5820.52%
2018/05/2212151.1367149.90147.00-556,423-0.86%
2018/05/2125158.046157.08155.50196,3770.30%
2018/05/1829159.2111158.50161.00186,2860.29%
2018/05/172160.0071156.96156.00-696,256-1.10%
2018/05/1649166.2944164.09164.0056,0310.08%
2018/05/1561164.9450158.81155.00115,7010.19%
2018/05/1431155.101157.00158.50305,3620.56%
2018/05/1146139.84135137.31144.50-895,158-1.73% 大賣/
2018/05/1011126.91183127.33131.50-1725,014-3.43% 大賣/鉅額交易
2018/05/093127.0022125.05126.00-194,998-0.38%
2018/05/0824125.692124.75124.50225,0170.44%
2018/05/0700.001117.50119.00-15,036-0.02%
2018/05/044117.8841117.67116.50-375,091-0.73%
2018/05/032122.752122.50120.5005,1780.00%
2018/05/0200.004121.25121.00-45,214-0.08%
2018/04/3010118.0000.00117.50105,2710.19%
2018/04/2611115.058112.00111.5035,6170.05%
2018/04/256109.8313110.58115.50-75,837-0.12%
2018/04/247114.6433119.68114.00-265,980-0.43%
2018/04/2320128.005127.50126.00155,8900.25%
2018/04/2000.00240129.96125.50-2405,891-4.07% 大賣/鉅額交易
2018/04/1913131.6911129.55126.5025,9580.03%
2018/04/188126.5000.00125.5085,9070.14%
2018/04/1700.001127.00124.50-15,931-0.02%
2018/04/16171126.846125.50124.501656,0152.74% 大買/鉅額交易
2018/04/1372121.417117.86124.00655,9751.09%
2018/04/128112.8839111.24113.00-316,025-0.51%
2018/04/1000.001119.00117.50-16,128-0.02%
2018/04/095116.7014116.61117.50-96,229-0.14%
2018/04/0311121.4513120.58119.50-26,239-0.03%
2018/04/021117.503118.83119.50-26,260-0.03%
2018/03/3114118.3914118.32117.5006,3090.00%
2018/03/305126.1053125.30123.00-486,256-0.77%
2018/03/2910125.5000.00125.50106,2720.16%
2018/03/28159126.4516125.88123.001436,2572.29% 大買/鉅額交易
2018/03/2710132.2500.00128.00106,2410.16%
2018/03/26228128.2022125.14130.502066,2413.30% 大買/鉅額交易
2018/03/23119124.362124.00124.501176,1961.89% 大買/鉅額交易
2018/03/224133.2560131.72129.00-566,156-0.91%
2018/03/2116136.5065135.26134.50-496,083-0.81%
2018/03/2000.005137.00138.50-56,032-0.08%
2018/03/1921140.244140.25138.00176,0340.28%
2018/03/1625139.165139.60137.50205,9700.34%
2018/03/155137.0023136.43137.00-185,882-0.31%
2018/03/1411137.0026137.58137.00-155,880-0.26%
2018/03/134141.0051141.43139.00-475,880-0.80%
2018/03/1227143.248144.31141.00195,8430.33%
2018/03/096139.084139.50138.0025,7100.04%
2018/03/085136.305137.40136.0005,6790.00%
2018/03/0744138.612138.00134.50425,7070.74%
2018/03/0641136.178135.31135.00335,6100.59%
2018/03/051131.501132.00130.0005,5590.00%
2018/03/021127.5037128.04130.00-365,547-0.65%
2018/03/017129.431128.50130.0065,5760.11%
2018/02/276132.2523133.02130.50-175,616-0.30%
2018/02/263134.833135.33133.0005,6240.00%
2018/02/2310135.603137.67132.5075,5620.13%
2018/02/2220135.253135.83134.00175,6070.30%
2018/02/2169134.62171134.51135.50-1025,702-1.79% 大賣/鉅額交易
2018/02/1231128.396128.58126.00255,6400.44%
2018/02/09109123.44143113.18127.00-345,605-0.61% 大買/大賣/
2018/02/0844125.7524124.52123.00205,5210.36%
2018/02/0775125.8822126.66127.00535,4870.97%
2018/02/0637117.88144120.32115.50-1075,576-1.92% 大賣/鉅額交易
2018/02/052123.0052122.71128.00-505,612-0.89%
2018/02/0216132.9152131.08132.00-365,617-0.64%
2018/02/015135.1000.00131.0055,5680.09%
2018/01/3115132.6700.00132.00155,5210.27%
2018/01/3058134.181134.00132.00575,4821.04%
2018/01/2961132.035132.00130.00565,4041.04%
2018/01/263128.3382129.46127.00-795,374-1.47%
2018/01/257139.14104136.70134.00-975,288-1.83% 大賣/
2018/01/2459143.3725141.10140.50345,2300.65%
2018/01/2329142.1417141.09140.00125,1530.23%
2018/01/22131138.829140.89143.001224,9592.46% 大買/鉅額交易
2018/01/1974131.5913129.73130.00614,8381.26%
2018/01/1886124.2126120.98127.00604,5921.31%
2018/01/1712115.9210115.50115.5024,4270.05%
2018/01/168116.2512118.00115.50-44,400-0.09%
2018/01/1542119.4313114.23115.50294,3580.67%
2018/01/1219115.925116.40115.50144,2910.33%
2018/01/1121115.9821112.67115.5004,2790.00%
2018/01/1031117.537117.36115.50244,2320.57%
2018/01/0971114.297114.64114.00644,0861.57%
2018/01/08146116.0400.00114.501464,0553.60% 大買/鉅額交易
2018/01/0584108.5529109.47110.00553,8791.42%
2018/01/0462101.571101.00100.00613,7671.62%
2018/01/0316100.262100.50101.50143,7180.38%
2018/01/02295.3000.0092.7023,6220.06%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章