• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲5.7
  • 漲幅
    +10.00%
  • 成交量
    22,108張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225659.407559.4862.70-192,307-0.82%
2025/01/20154.10254.0553.80-11,811-0.06%
2025/01/1700.00149.5049.45-11,829-0.05%
2025/01/07148.90149.7048.8002,5890.00%
2025/01/0600.001049.3549.55-102,651-0.38%
2025/01/03148.7500.0048.1012,7840.04%
2025/01/02149.5500.0049.0012,8300.04%
2024/12/3100.002348.1348.75-232,858-0.80%
2024/12/27249.25249.5049.1002,9470.00%
2024/12/26149.7500.0049.8513,0310.03%
2024/12/25250.1000.0050.1023,2420.06%
2024/12/24549.2700.0049.2053,7060.13%
2024/12/23249.58151.7449.4014,0490.02%
2024/12/20150.0000.0049.2514,4280.02%
2024/12/18149.8500.0050.3014,7480.02%
2024/12/1600.00551.4450.20-55,192-0.10%
2024/12/12953.70652.7752.4035,5180.05%
2024/12/11153.6000.0053.5015,5220.02%
2024/12/091553.921553.1353.2005,5770.00%
2024/12/06254.20654.2554.40-45,564-0.07%
2024/12/05653.28654.6054.6005,5490.00%
2024/12/041.452.93154.4053.100.45,5270.01%
2024/12/031154.342554.7654.70-145,492-0.25%
2024/12/02250.9000.0050.9025,4050.04%
2024/11/29149.904.150.5151.20-3.15,454-0.06%
2024/11/281.150.69650.8050.20-4.95,545-0.09%
2024/11/26652.88352.7052.0035,7230.05%
2024/11/251152.9600.0053.00115,9000.19%
2024/11/22249.75150.5050.6015,9560.02%
2024/11/20149.60549.5849.55-45,962-0.07%
2024/11/19248.38248.2049.3005,9610.00%
2024/11/18548.641550.6348.85-105,954-0.17%
2024/11/1500.00251.3551.70-25,920-0.03%
2024/11/14349.571849.6049.35-155,912-0.25%
2024/11/132.550.46550.5050.40-2.55,954-0.04%
2024/11/12151.40250.9050.60-15,972-0.02%
2024/11/11252.3000.0052.3025,9730.03%
2024/11/081053.14752.4651.2035,9770.05%
2024/11/07155.00254.9054.70-15,934-0.02%
2024/11/061853.85253.1052.90165,9050.27%
2024/11/05152.50252.9052.60-15,904-0.02%
2024/11/042652.21151.5051.30255,9060.42%
2024/11/01155.00255.0555.40-15,831-0.02%
2024/10/30855.51155.4055.2075,8290.12%
2024/10/29156.8000.0056.1015,8270.02%
2024/10/28958.122158.0257.50-125,819-0.21%
2024/10/25558.88259.4659.6035,7860.05%
2024/10/241160.483859.5358.70-275,751-0.47%
2024/10/231062.00961.9661.7015,6410.02%
2024/10/22961.561861.8761.50-95,570-0.16%
2024/10/2112.160.265061.1061.00-385,459-0.70%
2024/10/18158.202.358.5958.40-1.35,308-0.02%
2024/10/174.358.46558.4258.80-0.85,276-0.01%
2024/10/161157.80257.6558.1095,2610.17%
2024/10/151357.85957.8757.1045,1980.08%
2024/10/14357.907.857.8857.70-4.85,085-0.09%
2024/10/11455.55156.2055.3034,9810.06%
2024/10/09956.691156.0256.30-24,927-0.04%
2024/10/08954.01354.4054.3064,8150.12%
2024/10/07154.20154.3054.4004,7720.00%
2024/10/04452.93453.2852.8004,7590.00%
2024/10/01453.75553.0653.50-14,747-0.02%
2024/09/3011.753.811153.2453.800.74,6870.01%
2024/09/2724.855.931755.7555.007.84,6000.17%
2024/09/266760.7065.759.8158.001.34,3860.03%
2024/09/252158.4215160.0660.70-1303,944-3.30% 大賣/鉅額交易
2024/09/2445.355.855255.7855.20-6.73,654-0.18%
2024/09/236659.696760.4561.10-13,258-0.03%
2024/09/205158.501058.5158.70413,0191.36%
2024/09/1916858.401757.6759.101512,9555.11% 大買/鉅額交易
2024/09/1873.258.705558.6455.6018.22,8250.64%
2024/09/166858.454758.9857.50212,5280.83%
2024/09/131653.993155.4155.30-152,332-0.64%
2024/09/1200.00152.7051.30-12,211-0.05%
2024/09/11351.801051.5051.70-72,218-0.32%
2024/09/10652.332751.3749.60-212,191-0.96%
2024/09/091049.4200.0051.40102,1340.47%
2024/09/05350.8000.0049.8032,1310.14%
2024/09/04251.5000.0050.5022,1190.09%
2024/09/0300.00253.8053.70-22,109-0.09%
2024/09/022154.742252.8954.00-12,116-0.05%
2024/08/306.555.552255.4952.90-15.52,113-0.73%
2024/08/292355.7412.456.0756.7010.62,0380.52%
2024/08/284353.653755.3355.2061,9920.30%
2024/08/2779.453.527.253.2453.8072.21,8843.83%
2024/08/265.252.518.153.3353.60-2.91,713-0.17%
2024/08/21148.70148.7548.7501,8490.00%
2024/08/2000.001349.4349.40-132,075-0.63%
2024/08/1900.00150.1050.10-12,109-0.05%
2024/08/16550.361750.0150.00-122,154-0.56%
2024/08/151149.861049.4550.2012,1940.05%
2024/08/142348.48149.1048.15222,2390.98%
2024/08/12546.44545.7045.9002,2770.00%
2024/08/092043.592043.7043.4502,2790.00%
2024/08/0700.003742.7042.60-372,531-1.46%
2024/08/06338.633539.6939.40-322,522-1.27%
2024/08/050.742.8000.0042.800.72,4820.03%
2024/08/0200.00447.6547.55-42,463-0.16%
2024/08/01449.95449.8649.0002,4520.00%
2024/07/31349.30548.9549.30-22,433-0.08%
2024/07/30146.7000.0047.1512,4160.04%
2024/07/263846.043746.1647.9012,4290.04%
2024/07/221047.5000.0047.80102,4510.41%
2024/07/19547.88148.6048.1042,4570.16%
2024/07/18149.70448.7549.45-32,448-0.12%
2024/07/17451.104.451.1750.40-0.42,434-0.02%
2024/07/16149.0000.0048.9512,3870.04%
2024/07/1500.000.348.4748.50-0.32,494-0.01%
2024/07/1200.00148.2548.15-12,526-0.04%
2024/07/11249.20248.7348.5002,5210.00%
2024/07/10149.80549.7549.55-42,515-0.16%
2024/07/09146.850.547.7047.100.52,4800.02%
2024/07/08247.9300.0048.0022,4710.08%
2024/07/05149.90649.9149.90-52,451-0.20%
2024/07/04448.5500.0048.4542,4330.16%
2024/07/0200.00147.9548.40-12,460-0.04%
2024/07/016.547.90648.7448.000.52,4700.02%
2024/06/2810.349.36249.6049.208.32,4430.34%
2024/06/27146.750.246.6546.500.82,4010.03%
2024/06/255.247.31547.3447.600.22,4700.01%
2024/06/2100.00045.6545.5502,4370.00%
2024/06/19645.622.246.3446.453.82,4190.16%
2024/06/18846.6710.347.9545.80-2.32,402-0.10%
2024/06/17248.001247.9747.90-102,379-0.42%
2024/06/12447.8000.0048.6542,3740.17%
2024/06/111548.70248.2048.10132,3850.55%
2024/06/0700.00149.0049.65-12,432-0.04%
2024/06/051249.67747.9047.5052,4140.21%
2024/06/040.449.7300.0049.750.42,3990.02%
2024/06/03250.75150.4050.6012,4160.04%
2024/05/31151.0028.550.6350.50-27.52,430-1.13%
2024/05/30551.28651.3850.80-12,445-0.04%
2024/05/2900.00451.9552.10-42,527-0.16%
2024/05/281352.512052.3052.90-72,643-0.26%
2024/05/272752.6116.152.0250.70112,5830.42%
2024/05/244851.2636.151.8852.0011.92,4470.49%
2024/05/233747.5900.0048.45372,2231.66%
2024/05/221347.627.147.4147.205.92,1920.27%
2024/05/2130.146.83246.8346.7528.12,1261.32%
2024/05/20346.45846.6946.65-52,053-0.24%
2024/05/17042.601.142.8343.40-11,968-0.05%
2024/05/16743.38143.5043.5061,9680.30%
2024/05/152.140.9100.0041.502.11,9050.11%
2024/05/141142.1512.241.5841.10-1.21,890-0.06%
2024/05/135044.9561.744.8744.95-11.71,814-0.64%
2024/05/10140.85141.0040.9501,6980.00%
2024/05/0600.00239.4039.40-22,072-0.10%
2024/05/02141.4000.0041.2012,3720.04%
2024/04/3000.00141.6540.55-12,469-0.04%
2024/04/26640.801141.2140.95-52,436-0.21%
2024/04/25138.601839.6940.55-172,399-0.71%
2024/04/24139.20139.1039.2002,3780.00%
2024/04/2300.00838.1938.00-82,368-0.34%
2024/04/224.139.88138.9038.503.12,3570.13%
2024/04/191740.5312.240.8040.204.82,3230.21%
2024/04/18139.30739.0639.60-62,199-0.27%
2024/04/1700.00435.9636.00-42,155-0.19%
2024/04/1600.00235.8035.55-22,151-0.09%
2024/04/15137.1000.0036.9012,1400.05%
2024/04/11138.0500.0037.9512,1260.05%
2024/04/1000.00538.7038.65-52,124-0.24%
2024/04/0900.00238.5538.65-22,118-0.09%
2024/04/08739.341939.2838.90-122,107-0.57%
2024/04/032438.161338.6038.75112,0640.53%
2024/04/02137.80637.9037.60-52,044-0.24%
2024/04/01438.00137.7038.1032,0370.15%
2024/03/2917537.2416838.2338.7072,0130.35% 大買/大賣/
2024/03/27235.20135.5535.2511,9240.05%
2024/03/2600.00235.4035.30-21,927-0.10%
2024/03/25136.0000.0036.0011,9470.05%
2024/03/22336.0000.0035.8031,9550.15%
2024/03/21136.1500.0036.4011,9550.05%
2024/03/20535.9700.0035.5051,9560.26%
2024/03/1900.001136.7736.60-111,971-0.56%
2024/03/1800.00136.5536.70-11,983-0.05%
2024/03/150.137.15237.1336.95-1.91,979-0.10%
2024/03/142.135.93136.0035.901.11,9680.06%
2024/03/134.336.992137.6536.45-16.71,949-0.86%
2024/03/12140.507.540.6940.35-6.51,887-0.35%
2024/03/11240.53741.0541.45-51,874-0.27%
2024/03/08540.501440.1040.50-91,879-0.48%
2024/03/07741.381040.8240.50-31,843-0.16%
2024/03/063.541.0010.140.3842.20-6.51,803-0.36%
2024/03/051642.551641.8041.5001,7550.00%
2024/03/045643.042942.4842.55271,7141.57%
2024/03/0145.541.92641.2243.0039.51,5802.50%
2024/02/29838.9800.0039.1581,4190.56%
2024/02/2700.00237.3537.35-21,390-0.14%
2024/02/26338.02138.0038.1021,3760.15%
2024/02/23138.0000.0037.7011,3580.07%
2024/02/2000.00637.9736.75-61,323-0.45%
2024/02/19738.33138.5038.3061,3040.46%
2024/02/161036.8300.0037.90101,2840.78%
2024/02/15137.70637.2536.65-51,269-0.39%
2024/02/05237.1000.0037.2521,2520.16%
2024/02/021.137.750.137.8038.3011,2300.08%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網－2024/08/21
臺灣證券交易所對宏致（3605）電子股份有限公司違反重大訊息規定，處以新台幣3萬元違約金。...詳全文
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨－2024/01/24
...詳全文
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨－2023/07/11
...詳全文
宏致 相關文章