LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    506
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27235.20135.5535.2511,9240.05%
2024/03/2600.00235.4035.30-21,927-0.10%
2024/03/25136.0000.0036.0011,9470.05%
2024/03/22336.0000.0035.8031,9550.15%
2024/03/21136.1500.0036.4011,9550.05%
2024/03/20535.9700.0035.5051,9560.26%
2024/03/1900.001136.7736.60-111,971-0.56%
2024/03/1800.00136.5536.70-11,983-0.05%
2024/03/150.137.15237.1336.95-1.91,979-0.10%
2024/03/142.135.93136.0035.901.11,9680.06%
2024/03/134.336.992137.6536.45-16.71,949-0.86%
2024/03/12140.507.540.6940.35-6.51,887-0.35%
2024/03/11240.53741.0541.45-51,874-0.27%
2024/03/08540.501440.1040.50-91,879-0.48%
2024/03/07741.381040.8240.50-31,843-0.16%
2024/03/063.541.0010.140.3842.20-6.51,803-0.36%
2024/03/051642.551641.8041.5001,7550.00%
2024/03/045643.042942.4842.55271,7141.57%
2024/03/0145.541.92641.2243.0039.51,5802.50%
2024/02/29838.9800.0039.1581,4190.56%
2024/02/2700.00237.3537.35-21,390-0.14%
2024/02/26338.02138.0038.1021,3760.15%
2024/02/23138.0000.0037.7011,3580.07%
2024/02/2000.00637.9736.75-61,323-0.45%
2024/02/19738.33138.5038.3061,3040.46%
2024/02/161036.8300.0037.90101,2840.78%
2024/02/15137.70637.2536.65-51,269-0.39%
2024/02/05237.1000.0037.2521,2520.16%
2024/02/021.137.750.137.8038.3011,2300.08%
2024/02/01539.1000.0038.8551,1740.43%
2024/01/31338.42338.3738.7001,1420.00%
2024/01/30938.512238.2238.90-131,069-1.22%
2024/01/2969.138.695238.7938.7017.11,0261.67%
2024/01/265037.369737.3437.00-47800-5.87%
2024/01/2513735.387736.1935.05606529.20% 大買/
2024/01/246533.657834.7534.35-13481-2.70%
2024/01/2200.00131.6031.65-1365-0.27%
2024/01/1200.00330.9730.85-3353-0.85%
2024/01/1000.001230.9030.90-12354-3.39%
2023/12/2800.00232.3532.40-2343-0.58%
2023/12/2100.00133.0033.20-1330-0.30%
2023/12/202033.91833.5533.45123193.75%
2023/12/19232.9300.0033.0022930.68%
2023/12/14432.20431.9031.7002680.00%
2023/12/1200.00131.5031.60-1224-0.45%
2023/12/07131.2000.0031.3512160.46%
2023/12/05132.05132.4532.0502110.00%
2023/11/2400.000.130.7530.75-0.1170-0.06%
2023/11/2000.00130.2030.15-1159-0.63%
2023/11/13029.8500.0029.7501600.00%
2023/11/1000.00129.8529.85-1162-0.62%
2023/11/0800.00129.7529.75-1159-0.63%
2023/09/1900.00128.6528.55-1215-0.46%
2023/09/1200.000.728.4028.20-0.7217-0.32%
2023/08/1500.00127.8527.85-1232-0.43%
2023/08/0400.00030.4029.4002380.00%
2023/08/02129.7500.0029.4012580.39%
2023/07/3100.00030.5530.0502570.00%
2023/07/21631.19630.9130.8002420.00%
2023/07/2000.00530.6530.75-5242-2.06%
2023/07/19531.8700.0030.9052402.08%
2023/07/18131.652.130.7131.70-1.1229-0.46%
2023/07/1100.00229.9329.90-2212-0.94%
2023/07/05230.18130.3030.1512160.46%
2023/07/04230.4000.0030.3522170.92%
2023/07/0300.000.130.0029.65-0.1216-0.04%
2023/06/30129.500.129.9029.600.92200.41%
2023/06/2900.001.229.9929.55-1.2222-0.56%
2023/06/27329.80229.6529.6512310.43%
2023/06/20129.5000.0029.6512750.36%
2023/06/120.229.8500.0029.700.22820.05%
2023/06/07130.1500.0030.0012870.35%
2023/06/0500.00230.6530.40-2294-0.68%
2023/06/0200.00329.9530.05-3295-1.02%
2023/06/0100.00330.2030.05-3297-1.01%
2023/05/30630.5500.0030.2062972.02%
2023/05/26129.1000.0029.0012890.35%
2023/05/231.329.2100.0029.201.32980.45%
2023/05/0800.00130.0530.00-1302-0.33%
2023/05/03130.0500.0030.1013120.32%
2023/04/28130.1500.0030.1513150.32%
2023/04/25130.4500.0030.1013170.32%
2023/04/0700.00130.9530.90-1294-0.34%
2023/03/3000.00131.5531.35-1283-0.35%
2023/03/29031.7000.0031.4502810.00%
2023/03/28131.2500.0031.3012830.35%
2023/03/27231.50231.5531.6502760.00%
2023/03/01034.4500.0034.0002930.00%
2023/02/0800.000.233.8533.90-0.2280-0.09%
2023/01/1000.00532.4032.35-5291-1.72%
2022/12/2600.00132.1032.10-1309-0.32%
2022/12/02134.1000.0034.6513210.31%
2022/12/012032.792034.3534.7003050.00%
2022/11/18132.1500.0031.5512580.39%
2022/10/20128.0000.0028.4012490.40%
2022/10/18128.7500.0029.0012510.40%
2022/09/26130.3000.0030.3013040.33%
2022/09/2100.00233.6033.65-2322-0.62%
2022/09/20234.1000.0033.8523220.62%
2022/09/15235.23135.1035.1013360.30%
2022/09/1300.00135.7035.80-1353-0.28%
2022/09/0700.00234.8034.55-2394-0.51%
2022/09/06335.57334.9035.0003960.00%
2022/09/05536.65236.3036.3033950.76%
2022/08/3100.00136.8037.35-1396-0.25%
2022/08/2300.000.237.1537.10-0.2421-0.05%
2022/08/16537.8000.0037.7554291.16%
2022/08/15139.309039.2339.35-89432-20.59%
2022/08/030.237.5000.0037.150.24490.04%
2022/07/221.239.3100.0039.351.24810.25%
2022/07/2100.00139.1539.40-1494-0.20%
2022/07/20138.9000.0038.3014930.20%
2022/07/15137.6000.0038.2015090.20%
2022/07/120.235.9500.0035.550.25120.04%
2022/07/0800.00136.0536.50-1509-0.20%
2022/07/070.135.35135.0035.45-0.9517-0.17%
2022/07/05534.04135.0034.8045480.73%
2022/07/04134.60134.2533.5505510.00%
2022/07/01234.5000.0033.9025630.36%
2022/06/170.139.2000.0039.150.17590.01%
2022/06/16140.6000.0040.5017490.13%
2022/06/130.241.0500.0040.950.27820.03%
2022/06/0800.00242.5042.40-2872-0.23%
2022/06/02141.9500.0041.9519580.10%
2022/05/230.241.8000.0041.500.21,7130.01%
2022/05/18141.7000.0041.4011,8450.05%
2022/05/1700.00141.5041.55-12,030-0.05%
2022/05/120.139.8500.0039.250.12,3410.00%
2022/05/091.140.2200.0039.901.12,5140.04%
2022/05/06041.05141.4041.60-12,512-0.04%
2022/04/29141.6000.0041.5012,5340.04%
2022/04/270.140.8400.0041.150.12,5720.00%
2022/04/2600.001042.5042.40-102,569-0.39%
2022/04/250.242.510.142.6541.900.12,5780.00%
2022/04/2000.000.244.0043.85-0.22,606-0.01%
2022/04/1800.00143.2042.95-12,690-0.04%
2022/04/15143.65243.6043.55-12,692-0.04%
2022/04/142044.6500.0044.75202,7220.73%
2022/04/1300.003.144.7745.30-3.12,735-0.11%
2022/04/111.343.73143.3542.900.32,7560.01%
2022/04/071.245.971146.4345.30-9.82,817-0.35%
2022/04/0600.00746.4046.55-72,920-0.24%
2022/03/3118.247.05546.7046.6513.23,1910.41%
2022/03/30650.70750.7450.60-13,146-0.03%
2022/03/29250.0500.0050.0023,2090.06%
2022/03/2800.00250.3050.30-23,227-0.06%
2022/03/242051.4000.0051.00203,2450.62%
2022/03/23450.553.250.4350.800.83,2370.02%
2022/03/180.248.6500.0048.750.23,2230.01%
2022/03/17249.15149.0048.9013,2430.03%
2022/03/16147.4000.0047.2513,2330.03%
2022/03/153.346.95146.7046.702.33,2320.07%
2022/03/14148.55247.8548.05-13,219-0.03%
2022/03/1112.249.20349.2048.209.23,2290.28%
2022/03/10250.0000.0049.9023,2030.06%
2022/03/09249.33249.7048.8003,1960.00%
2022/03/080.349.751248.9048.70-11.73,208-0.36%
2022/03/07250.85450.6350.30-23,223-0.06%
2022/03/04153.3000.0052.3013,1990.03%
2022/03/031055.22254.3053.4083,1850.25%
2022/03/027154.536254.7754.8093,1010.29%
2022/03/01252.705253.3854.00-503,083-1.62%
2022/02/2500.00251.0051.20-22,979-0.07%
2022/02/241250.702151.1449.75-93,030-0.30%
2022/02/2358.553.515.253.1853.3053.33,0781.73%
2022/02/22552.783.152.7553.501.93,0710.06%
2022/02/21652.35152.5052.7053,1060.16%
2022/02/181.152.52552.9453.00-3.93,106-0.13%
2022/02/171554.191753.0052.20-23,086-0.07%
2022/02/16453.0521.153.1153.40-17.13,050-0.56%
2022/02/1516.251.841851.8151.70-1.83,090-0.06%
2022/02/14349.25449.0449.15-12,961-0.03%
2022/02/11350.55150.8050.2022,9540.07%
2022/02/101250.001049.7250.2022,9470.07%
2022/02/09549.864950.2250.00-442,912-1.51%
2022/02/0800.002047.5847.65-202,822-0.71%
2022/01/26346.0500.0045.9532,8700.10%
2022/01/2500.00146.0546.15-12,913-0.03%
2022/01/2400.00146.0046.35-12,987-0.03%
2022/01/211147.0000.0047.30113,0130.37%
2022/01/208847.683048.0048.00583,0171.92%
2022/01/1900.00146.4546.50-13,009-0.03%
2022/01/18147.25147.2047.0003,0240.00%
2022/01/171246.889047.0347.10-783,054-2.55%
2022/01/14146.30246.2546.45-13,070-0.03%
2022/01/131147.53147.7547.35103,0610.33%
2022/01/1294.247.28847.5747.3086.23,0452.83%
2022/01/111.148.2694.148.3447.70-932,992-3.11%
2022/01/10149.30148.8049.1002,9630.00%
2022/01/0734.349.0742748.7848.95-392.72,962-13.26% 大賣/鉅額交易
2022/01/064250.12349.9250.10392,9341.33%
2022/01/05350.534.150.8050.40-1.12,922-0.04%
2022/01/04150.50651.1250.90-52,912-0.17%
2022/01/03652.4700.0051.0062,8900.21%
2021/12/302552.06151.9052.00242,8610.84%
2021/12/296253.321652.8653.00462,8291.63%
2021/12/28158.152.566.552.6252.60151.62,7445.52% 大買/鉅額交易
2021/12/27286.252.80852.2552.10278.22,60910.66% 大買/鉅額交易
2021/12/244.151.51550.2049.70-12,502-0.04%
2021/12/233.150.36650.3350.90-32,438-0.12%
2021/12/222.948.73149.0048.451.92,3980.08%
2021/12/2100.00447.3447.55-42,399-0.17%
2021/12/20248.15148.1048.0012,3730.04%
2021/12/16149.6000.0049.5012,3770.04%
2021/12/1400.00148.8548.70-12,404-0.04%
2021/12/13250.3512.350.1650.10-10.32,405-0.43%
2021/12/103.348.45248.5048.501.32,3820.05%
2021/12/09149.7500.0048.8512,3850.04%
2021/12/0800.00248.9349.10-22,401-0.08%
2021/12/07549.04148.9548.6542,3920.17%
2021/12/06849.9600.0049.9582,3690.34%
2021/12/03150.5000.0050.5012,3770.04%
2021/12/02250.50150.5050.8012,3860.04%
2021/12/012.350.571752.1251.90-14.72,381-0.62%
2021/11/30149.20250.0549.80-12,327-0.04%
2021/11/29448.71448.5848.8502,3210.00%
2021/11/26649.95349.8050.0032,3100.13%
2021/11/253653.634051.8450.50-42,278-0.18%
2021/11/24551.74451.9552.0012,1400.05%
2021/11/231251.99351.7351.5092,1130.43%
2021/11/221852.64452.7053.40142,0240.69%
2021/11/191.150.23250.1050.10-0.91,894-0.05%
2021/11/183.149.94949.6349.70-5.91,857-0.32%
2021/11/16147.9500.0047.4511,7620.06%
2021/11/15548.489.250.0448.40-4.21,732-0.24%
2021/11/12450.892749.1051.30-231,608-1.43%
2021/11/1100.00147.5047.45-11,429-0.07%
2021/11/0900.00347.9047.40-31,467-0.20%
2021/11/08246.60346.5046.45-11,481-0.07%
2021/11/0500.00547.1147.15-51,493-0.33%
2021/11/04648.361.348.3447.754.71,4960.32%
2021/11/03646.89247.0347.0041,4850.27%
2021/11/02147.80148.0047.1001,5040.00%
2021/11/011348.862.349.1748.8510.71,4900.72%
2021/10/25144.15245.1544.10-11,530-0.07%
2021/10/2200.00243.9845.20-21,563-0.13%
2021/10/20143.2500.0043.3511,6380.06%
2021/10/18142.3500.0042.2511,9150.05%
2021/10/0600.00143.4542.65-12,622-0.04%
2021/10/05144.10140.6044.1002,8450.00%
2021/10/011.244.2400.0042.751.23,3010.04%
2021/09/2910.344.72144.7544.709.33,3860.27%
2021/09/2800.00146.5546.55-13,428-0.03%
2021/09/27148.0900.0047.8013,4490.03%
2021/09/17349.10149.4049.3524,2030.05%
2021/09/16649.5300.0049.2064,3000.14%
2021/09/14250.8500.0051.0024,4890.04%
2021/09/1300.00250.7050.70-24,517-0.04%
2021/09/1000.00149.1049.60-14,511-0.02%
2021/09/080.149.20248.8548.60-1.94,511-0.04%
2021/09/065.251.0000.0050.005.24,5050.12%
2021/09/0300.00353.0752.90-34,577-0.07%
2021/09/0200.00153.2052.20-14,624-0.02%
2021/09/01453.101053.1353.50-64,645-0.13%
2021/08/30151.2000.0051.7014,6910.02%
2021/08/2700.00151.6051.60-14,701-0.02%
2021/08/261252.4800.0052.20124,7270.25%
2021/08/25253.552153.4254.20-194,770-0.40%
2021/08/24753.00752.8052.8004,7660.00%
2021/08/20751.47851.3851.30-14,784-0.02%
2021/08/1800.0010.153.5153.80-10.14,784-0.21%
2021/08/171051.7000.0051.50104,7780.21%
2021/08/16554.18653.8053.80-14,768-0.02%
2021/08/13856.061454.5453.70-64,756-0.13%
2021/08/1200.001156.6757.20-114,738-0.23%
2021/08/11355.20354.7054.2004,7450.00%
2021/08/101856.07955.7756.0094,7550.19%
2021/08/091056.1000.0056.50104,7830.21%
2021/08/061858.25858.1857.60104,7790.21%
2021/08/051059.4500.0059.50104,7700.21%
2021/08/048.159.915059.9060.00-41.94,816-0.87%
2021/08/03557.62557.6057.8004,8430.00%
2021/07/304057.711456.1455.10264,8270.54%
2021/07/291857.05956.9756.9094,7870.19%
2021/07/281556.0815.157.5057.70-0.14,7670.00%
2021/07/271358.52159.6057.60124,7530.25%
2021/07/2600.001360.7560.30-134,753-0.27%
2021/07/23659.634.359.3159.001.74,7280.04%
2021/07/222361.02459.5159.30194,6460.41%
2021/07/21562.921362.7364.80-84,487-0.18%
2021/07/2035.360.511561.6760.2020.34,3400.47%
2021/07/1900.00661.2561.10-64,264-0.14%
2021/07/162160.3118.560.6959.702.54,3030.06%
2021/07/151060.341060.1661.3004,3020.00%
2021/07/141259.50159.7060.00114,2520.26%
2021/07/1312.159.506.161.1758.506.14,1650.15%
2021/07/1233.160.5870.262.2662.10-37.23,988-0.93%
2021/07/0923.558.593858.1159.30-14.53,770-0.38%
2021/07/081554.337055.3757.60-553,560-1.54%
2021/07/07452.532852.5552.40-243,387-0.71%
2021/07/062452.642653.2751.90-23,430-0.06%
2021/07/051052.54153.2052.8093,4010.26%
2021/07/020.250.401651.5852.10-15.83,365-0.47%
2021/07/01250.33251.1550.3003,3690.00%
2021/06/30551.64951.6351.80-43,349-0.12%
2021/06/298952.051652.4351.40733,3082.21%
2021/06/282352.148453.8854.30-613,069-1.99%
2021/06/25348.081048.5149.45-72,729-0.26%
2021/06/243548.126048.9947.55-252,645-0.94%
2021/06/22145.801545.9745.50-142,503-0.56%
2021/06/21143.801.244.2544.55-0.22,491-0.01%
2021/06/18245.0500.0045.0022,5500.08%
2021/06/1600.000.244.4044.05-0.22,868-0.01%
2021/06/15144.900.244.9544.700.83,1410.03%
2021/06/115645.9815.445.2744.9040.63,1511.29%
2021/06/1000.006747.4847.85-673,067-2.18%
2021/06/091146.562047.1446.70-93,030-0.30%
2021/06/0800.00145.6546.65-13,009-0.03%
2021/06/07746.742446.8045.55-173,015-0.56%
2021/06/04446.706946.8046.75-652,989-2.17%
2021/06/031046.3510646.6046.35-963,007-3.19% 大賣/
2021/06/022446.213346.9746.35-93,008-0.30%
2021/06/0100.003545.7446.00-352,979-1.17%
2021/05/31145.202745.0845.15-262,966-0.88%
2021/05/281443.50243.7543.65122,9650.40%
2021/05/271343.192243.1043.05-93,014-0.30%
2021/05/262043.392043.2743.0503,0590.00%
2021/05/2500.00943.0542.45-93,093-0.29%
2021/05/243541.9500.0042.05353,1361.12%
2021/05/211040.4800.0040.75103,1920.31%
2021/05/19440.64140.3540.5533,3780.09%
2021/05/17535.2900.0034.8053,4230.15%
2021/05/131037.251039.2038.2503,3720.00%
2021/05/12141.501143.1939.00-103,360-0.30%
2021/05/113642.571443.5242.40223,2970.67%
2021/05/10141.0000.0040.7513,2110.03%
2021/05/0700.00141.7041.80-13,248-0.03%
2021/05/04140.25139.8540.3003,3080.00%
2021/05/033443.8400.0042.15343,2891.03%
2021/04/2900.00744.9944.95-73,268-0.21%
2021/04/27146.15146.8545.8003,3820.00%
2021/04/2600.00246.3046.15-23,432-0.06%
2021/04/231246.27145.6046.00113,5160.31%
2021/04/223147.69646.3346.15253,6360.69%
2021/04/214647.631248.3348.65343,5990.94%
2021/04/2000.001347.4247.55-133,582-0.36%
2021/04/1900.00247.9047.65-23,647-0.05%
2021/04/16746.42346.7746.6043,6690.11%
2021/04/14544.74245.1545.4533,8030.08%
2021/04/133247.902846.1246.2043,9170.10%
2021/04/122748.812249.7349.2554,1280.12%
2021/04/092247.9300.0047.70224,2810.51%
2021/04/082047.70147.4547.05194,3790.43%
2021/04/07146.35747.0147.50-64,415-0.14%
2021/04/065247.17346.8546.70494,5261.08%
2021/04/016646.30146.2045.70654,6981.38%
2021/03/318145.55345.2545.05784,7841.63%
2021/03/304544.96144.6045.20444,9590.89%
2021/03/2900.00345.6545.50-35,298-0.06%
2021/03/262644.752145.1546.1055,7140.09%
2021/03/23545.36545.2544.7005,8900.00%
2021/03/221046.5300.0046.25105,8240.17%
2021/03/192848.581948.2747.5095,7530.16%
2021/03/181349.50748.6150.4065,5070.11%
2021/03/17546.40246.3045.8535,2260.06%
2021/03/16445.84146.0045.6035,2110.06%
2021/03/15146.55246.6346.45-15,215-0.02%
2021/03/12246.0300.0045.9025,2000.04%
2021/03/11145.3000.0046.4015,1950.02%
2021/03/0800.00145.5545.20-15,118-0.02%
2021/03/03146.10145.6545.6505,0750.00%
2021/03/02146.30646.5645.10-55,062-0.10%
2021/02/2600.00146.6046.90-15,044-0.02%
2021/02/25446.33245.8045.6025,0070.04%
2021/02/24146.0000.0046.1514,9760.02%
2021/02/2300.00347.8747.65-34,944-0.06%
2021/02/221047.504347.9547.25-334,886-0.68%
2021/02/19145.05244.9545.35-14,733-0.02%
2021/02/183444.361444.6844.35204,7020.43%
2021/02/17443.0100.0043.1044,6270.09%
2021/02/01139.00439.5040.05-34,868-0.06%
2021/01/2900.00142.6540.40-14,867-0.02%
2021/01/2800.00542.2742.10-54,839-0.10%
2021/01/27141.5500.0041.5014,8580.02%
2021/01/25341.10541.3642.15-24,843-0.04%
2021/01/2100.00341.9042.00-34,814-0.06%
2021/01/20843.2113.143.8441.60-5.14,778-0.11%
2021/01/191444.14144.0044.10134,7110.28%
2021/01/18544.7915044.1845.20-1454,673-3.10% 大賣/鉅額交易
2021/01/15143.20345.3545.70-24,629-0.04%
2021/01/1400.003.443.4143.90-3.44,505-0.07%
2021/01/1300.001343.3543.05-134,485-0.29%
2021/01/121642.67642.5942.30104,4560.22%
2021/01/11245.03445.1044.90-24,410-0.05%
2021/01/08343.58344.2744.2504,4600.00%
2021/01/07345.78945.2444.75-64,477-0.13%
2021/01/062045.01244.1844.55184,5420.40%
2021/01/0513.147.56547.5846.708.14,5760.18%
2021/01/04445.197545.1246.45-714,310-1.65%
2020/12/311842.2300.0042.25184,0820.44%
2020/12/301542.93142.7042.90143,9520.35%
2020/12/292543.64742.5642.50183,9220.46%
2020/12/281741.696542.3542.15-483,793-1.27%
2020/12/25139.952939.8239.50-283,577-0.78%
2020/12/248139.441339.8739.00683,5091.94%
2020/12/231338.581138.5038.6523,3300.06%
2020/12/22337.085437.1237.70-512,976-1.71%
2020/12/216133.78534.1034.90562,5662.18%
2020/12/182232.95133.5033.10212,4470.86%
2020/12/10132.10132.0032.0002,4220.00%
2020/12/09132.30132.2032.4002,4340.00%
2020/12/0800.00131.6031.60-12,508-0.04%
2020/12/07131.8000.0031.4512,6410.04%
2020/12/02431.6800.0031.6042,7170.15%
2020/12/01231.48231.5031.5002,7370.00%
2020/11/27132.3500.0032.2512,8050.04%
2020/11/2500.00231.6531.15-22,999-0.07%
2020/11/24131.80331.7531.75-23,038-0.07%
2020/11/2300.00232.0532.00-23,109-0.06%
2020/11/2000.00131.9031.95-13,198-0.03%
2020/11/19332.550.132.6932.552.93,3570.09%
2020/11/18132.8000.0032.7013,5860.03%
2020/11/17132.80432.9433.20-33,757-0.08%
2020/11/16132.4500.0032.4013,8480.03%
2020/11/12433.0400.0032.8544,0620.10%
2020/11/11134.65234.9535.00-14,013-0.02%
2020/11/10435.28735.5135.15-34,024-0.07%
2020/11/093.136.39636.0936.30-2.94,110-0.07%
2020/11/06234.50134.1034.1014,1430.02%
2020/11/05134.8000.0034.8014,2450.02%
2020/11/04934.4400.0035.2094,2380.21%
2020/11/03133.75433.9133.85-34,198-0.07%
2020/10/30133.0000.0032.3014,2030.02%
2020/10/29132.60132.6532.7004,1840.00%
2020/10/2800.00133.4533.30-14,163-0.02%
2020/10/27234.10133.9034.1014,1360.02%
2020/10/26234.55434.5534.35-24,112-0.05%
2020/10/23234.781134.4834.95-94,080-0.22%
2020/10/21234.2500.0033.7524,0400.05%
2020/10/1900.001033.2533.55-104,059-0.25%
2020/10/161534.2100.0033.30154,1060.37%
2020/10/151135.44133.8035.40104,0140.25%
2020/10/14434.00134.1034.2033,9200.08%
2020/10/13534.06334.3734.1523,7830.05%
2020/10/12132.25132.2532.4003,5980.00%
2020/10/07131.7000.0031.5513,5950.03%
2020/10/06232.45632.4832.40-43,601-0.11%
2020/10/05631.93231.9832.1043,5730.11%
2020/09/3000.00131.2531.35-13,586-0.03%
2020/09/2900.00531.6031.40-53,610-0.14%
2020/09/28531.0000.0031.1053,5780.14%
2020/09/2500.00229.0029.60-23,578-0.06%
2020/09/24330.181030.0030.05-73,564-0.20%
2020/09/23131.0000.0030.9013,5570.03%
2020/09/1800.001031.1531.15-103,553-0.28%
2020/09/1500.00231.2530.60-23,614-0.06%
2020/09/11230.55531.0530.60-33,748-0.08%
2020/09/1000.001632.9532.10-163,712-0.43%
2020/09/0400.00130.8531.50-13,533-0.03%
2020/09/02731.96632.0831.6013,5080.03%
2020/09/0100.00231.9831.10-23,466-0.06%
2020/08/31532.9500.0033.0053,3640.15%
2020/08/282032.6500.0031.90203,3310.60%
2020/08/27732.391032.3031.70-33,280-0.09%
2020/08/2600.00132.1532.40-13,233-0.03%
2020/08/25432.95233.0032.6023,1510.06%
2020/08/243431.812832.7333.7062,9630.20%
2020/08/21531.69631.5832.05-12,735-0.04%
2020/08/20230.582929.2129.20-272,571-1.05%
2020/08/19531.209230.8530.75-872,465-3.53%
2020/08/1810530.37530.6529.501002,3414.27% 大買/
2020/08/141028.781028.5028.6502,1690.00%
2020/08/13629.001628.9728.65-102,135-0.47%
2020/08/122729.821730.0930.10101,9930.50%
2020/08/111528.432429.0428.20-91,863-0.48%
2020/07/2800.00125.0025.10-11,873-0.05%
2020/07/241627.6800.0026.80161,9770.81%
2020/07/23527.8000.0027.7051,9610.25%
2020/07/22227.6000.0028.2021,9250.10%
2020/07/1400.00826.7026.65-81,814-0.44%
2020/07/1300.00127.5527.45-11,800-0.06%
2020/07/10127.8500.0027.6511,7990.06%
2020/07/09229.23129.0028.8511,8600.05%
2020/07/0600.0010028.4328.50-1001,778-5.62%
2020/06/3000.003028.1028.10-301,702-1.76%
2020/06/243028.37228.4528.05281,6801.67%
2020/06/235127.8400.0027.05511,6593.07%
2020/06/225229.38229.6528.40501,6343.06%
2020/06/1900.00427.5528.50-41,574-0.25%
2020/06/1800.002827.4127.95-281,450-1.93%
2020/06/172026.823426.8926.85-141,401-1.00%
2020/06/1600.00625.2425.35-61,351-0.44%
2020/06/1500.001124.0024.10-111,364-0.81%
2020/06/12924.2500.0024.4591,3640.66%
2020/06/1100.002425.3225.20-241,358-1.77%
2020/06/101626.6000.0026.45161,3541.18%
2020/06/05426.5000.0026.4041,3560.29%
2020/06/042426.833326.9526.65-91,345-0.67%
2020/06/03225.83325.8525.70-11,287-0.08%
2020/06/02325.653225.2725.20-291,263-2.30%
2020/06/0100.001725.3025.35-171,228-1.38%
2020/05/2900.00524.5024.40-51,206-0.41%
2020/05/28224.7000.0024.7021,2060.17%
2020/05/275624.9100.0025.05561,2064.64%
2020/05/2100.001323.9523.95-131,199-1.08%
2020/05/20023.601723.7023.75-171,198-1.42%
2020/05/153024.0500.0024.05301,1912.52%
2020/05/14124.40124.1023.8501,1840.00%
2020/05/13125.80125.3025.7501,1340.00%
2020/05/04223.8000.0023.5521,0450.19%
2020/04/30624.7700.0024.6561,0410.58%
2020/04/1700.00222.8823.00-21,046-0.19%
2020/04/14123.1500.0022.9511,0740.09%
2020/04/1300.00121.0521.10-11,026-0.10%
2020/04/082020.6500.0020.60201,1111.80%
2020/04/0700.00119.9520.05-11,162-0.09%
2020/03/3000.00118.0518.60-11,564-0.06%
2020/03/27218.9000.0018.7021,5700.13%
2020/03/26119.40119.5519.5501,5670.00%
2020/03/2000.00317.4717.60-31,592-0.19%
2020/03/19316.3500.0016.2531,5900.19%
2020/03/1700.00218.7518.75-21,609-0.12%
2020/03/0400.00125.9025.85-11,854-0.05%
2020/02/2100.00127.2527.20-12,060-0.05%
2020/02/19127.3500.0027.2512,2230.04%
2020/02/1700.00127.2527.25-12,273-0.04%
2020/02/1300.00128.0027.50-12,401-0.04%
2020/02/1100.00227.6027.45-22,673-0.07%
2020/02/07127.30127.3527.0002,6830.00%
2020/02/06127.85127.8027.8002,6810.00%
2020/02/05127.15127.3027.3002,6920.00%
2020/02/0400.00226.8827.10-22,683-0.07%
2020/02/03325.58125.8025.7522,6740.07%
2020/01/31227.18226.6326.9502,6440.00%
2020/01/30627.48627.3527.2502,6460.00%
2020/01/202030.3500.0030.25202,6550.75%
2020/01/1700.00130.2530.35-12,722-0.04%
2020/01/1600.00130.3030.10-12,712-0.04%
2020/01/15430.35130.5530.1532,7120.11%
2020/01/13129.95230.1530.70-12,696-0.04%
2020/01/10229.38229.6029.6002,6820.00%
2020/01/09229.28129.5529.0512,6610.04%
2020/01/08229.08129.2028.8512,6530.04%
2020/01/07130.1000.0029.7012,6550.04%
2020/01/0600.00130.2530.40-12,631-0.04%
2020/01/031130.25130.0030.70102,6070.38%
2019/12/311031.40331.4531.0072,5520.27%
2019/12/301131.9700.0032.00112,4930.44%
2019/12/2700.001531.4332.45-152,304-0.65%
2019/12/26529.974330.1229.55-382,145-1.77%
2019/12/2500.002529.6129.60-252,086-1.20%
2019/12/241129.0500.0029.00112,0770.53%
2019/12/232129.352029.9529.3012,0680.05%
2019/12/2000.00829.8329.55-82,043-0.39%
2019/12/19129.351029.4029.40-92,028-0.44%
2019/12/18129.05129.1029.1002,0190.00%
2019/12/121029.3500.0029.20101,9810.50%
2019/12/113229.994630.0029.65-141,963-0.71%
2019/12/063329.66129.7029.30321,9501.64%
2019/12/05129.15128.8529.2501,8860.00%
2019/12/04127.907028.0428.05-691,856-3.72%
2019/12/0300.00128.0028.05-11,849-0.05%
2019/12/022227.993727.6527.80-151,837-0.82%
2019/11/2913329.45728.9128.851261,8007.00% 大買/鉅額交易
2019/11/2800.00229.5529.60-21,718-0.12%
2019/11/27129.1500.0029.1511,6890.06%
2019/11/26729.36129.4029.2561,6690.36%
2019/11/2500.00129.3029.80-11,607-0.06%
2019/11/21128.5000.0028.5511,5090.07%
2019/11/20128.95129.3028.8001,4910.00%
2019/11/19329.838429.7629.50-811,469-5.51%
2019/11/18129.001629.2129.35-151,343-1.12%
2019/11/1500.001228.7028.70-121,298-0.92%
2019/11/142727.8600.0028.00271,2762.12%
2019/11/13128.9000.0028.4511,2410.08%
2019/11/121028.245429.1329.35-441,182-3.72%
2019/11/1112428.813829.0029.05861,0997.82% 大買/
2019/11/08328.008428.0028.05-81983-8.24%
2019/11/068527.3000.0026.708579610.68%
2019/11/041127.37827.3526.9037640.39%
2019/10/311326.74126.8026.45127411.62%
2019/10/29726.6300.0026.4077200.97%
2019/10/25127.40627.1726.50-5647-0.77%
2019/10/16225.20325.2025.30-1524-0.19%
2019/10/15325.7000.0025.5035190.58%
2019/10/071224.65124.5524.65114492.45%
2019/09/24124.1000.0023.8514060.25%
2019/09/11124.85525.1325.15-4281-1.42%
2019/09/0500.00122.9023.15-1204-0.49%
2019/08/28122.6500.0022.8011840.54%
2019/07/3000.00222.3522.30-2179-1.11%
2019/07/2500.00122.3022.30-1195-0.51%
2019/06/10121.7500.0021.7014350.23%
2019/05/2200.00122.8022.70-1530-0.19%
2019/05/0200.00124.1524.15-1619-0.16%
2019/04/2300.00126.0025.60-1604-0.17%
2019/04/2200.00126.2026.05-1602-0.17%
2019/04/1900.00225.7825.95-2603-0.33%
2019/04/1600.00226.2327.30-2564-0.35%
2019/03/19125.1500.0025.0517890.13%
2019/03/18125.9000.0025.9017800.13%
2019/02/27325.6300.0025.4037500.40%
2019/02/26025.80526.0526.00-5744-0.67%
2019/02/25126.25126.2026.1507320.00%
2019/02/21126.05126.0025.9007140.00%
2019/02/20225.70325.7725.70-1709-0.14%
2019/02/19226.053725.7025.70-35701-4.99%
2019/02/18225.201525.2225.35-13678-1.92%
2019/02/1500.001024.4524.35-10646-1.55%
2019/02/1400.00124.5025.00-1631-0.16%
2019/01/282023.142123.4123.40-1673-0.15%
2019/01/21623.38623.2923.2006640.00%
2019/01/1600.00222.7522.60-2663-0.30%
2019/01/11222.3800.0022.3526580.30%
2019/01/0300.002522.8222.70-25653-3.82%
2019/01/02522.9000.0022.9556540.76%
2018/12/282022.7000.0022.85206543.06%
2018/12/2500.00123.5022.75-1640-0.16%
2018/12/2400.001324.3024.30-13624-2.08%
2018/12/223823.7300.0023.75386156.18%
2018/12/21424.0511124.0323.85-107610-17.52% 大賣/鉅額交易
2018/12/20725.39224.9525.0055750.87%
2018/12/19524.621725.1424.95-12509-2.35%
2018/12/173024.5500.0024.00303977.54%
2018/12/1300.00523.8023.65-5364-1.37%
2018/12/122322.4900.0023.45233506.56%
2018/12/07822.7000.0022.6083322.40%
2018/12/062522.5500.0022.45253307.56%
2018/12/057123.3500.0024.007131622.41%
2018/11/1900.00221.7021.50-2306-0.65%
2018/11/07221.0800.0020.7522670.75%
2018/10/11117.5000.0017.5012330.43%
2018/09/1800.00121.2021.15-1237-0.42%
2018/08/0700.00122.5022.45-1349-0.29%
2018/07/3000.00121.3021.25-1481-0.21%
2018/06/2800.00121.2521.25-1608-0.16%
2018/06/2600.00121.0021.25-1644-0.16%
2018/06/2200.00121.3021.30-1679-0.15%
2018/06/2100.00221.4821.30-2685-0.29%
2018/06/1400.001522.2322.15-15719-2.08%
2018/06/13522.5500.0022.4557300.68%
2018/05/2900.00121.7521.65-11,219-0.08%
2018/05/2200.00121.4521.50-11,179-0.08%
2018/05/2100.00121.2521.40-11,175-0.09%
2018/05/16121.0000.0021.0011,1590.09%
2018/05/1500.00120.3020.35-11,149-0.09%
2018/05/14121.151421.2621.20-131,133-1.15%
2018/05/11424.381524.3223.50-111,056-1.04%
2018/05/10126.0000.0026.1019960.10%
2018/05/04126.2500.0026.1019880.10%
2018/04/27125.8000.0026.0019860.10%
2018/04/26125.9000.0025.8019830.10%
2018/04/25225.9800.0026.0529800.20%
2018/04/24626.2000.0026.1069740.62%
2018/04/23626.4400.0026.5069700.62%
2018/04/20126.0000.0026.3019620.10%
2018/04/17327.0000.0026.9039400.32%
2018/04/13327.1300.0027.1539110.33%
2018/04/11126.50226.5026.45-1877-0.11%
2018/04/10226.6500.0026.6528760.23%
2018/04/09226.2500.0026.2528690.23%
2018/03/2800.00227.2027.30-2825-0.24%
2018/03/27227.3500.0027.4028130.25%
2018/03/23125.9500.0026.8017790.13%
2018/03/2200.00126.6526.30-1758-0.13%
2018/03/19227.0800.0027.1527330.27%
2018/03/13627.91528.2527.3516430.16%
2018/03/09627.71728.3027.60-1588-0.17%
2018/03/082228.80329.1729.20195083.74%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章