• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股▲2.01%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15117.050.117.3516.900.91,6520.06%
2025/01/14217.08017.1017.1521,7080.12%
2025/01/1300.00017.2016.8501,7140.00%
2025/01/10317.37117.4017.2021,7110.12%
2025/01/0800.00218.4518.40-21,710-0.12%
2025/01/0700.000.318.7018.45-0.31,719-0.01%
2025/01/03118.200.118.3518.200.91,7340.05%
2024/12/31118.7000.0018.7011,7430.06%
2024/12/27119.50220.0019.15-11,750-0.06%
2024/12/2600.00119.8519.80-11,735-0.06%
2024/12/2500.000.419.6019.55-0.41,725-0.02%
2024/12/242.419.2400.0019.052.41,7510.14%
2024/12/23019.0000.0019.0001,7630.00%
2024/12/1900.00118.7518.80-11,855-0.05%
2024/12/18118.6000.0019.1011,8860.05%
2024/12/17119.1000.0018.7011,9130.05%
2024/12/16319.40219.1519.0512,0270.05%
2024/12/13419.44119.9019.3532,1530.14%
2024/12/124.520.3800.0020.304.52,1860.21%
2024/12/11720.93421.0020.9032,2790.13%
2024/12/103821.112521.1620.60132,2230.58%
2024/12/0945.521.514321.1520.352.52,0080.12%
2024/12/06120.702219.9721.05-211,747-1.20%
2024/12/05219.10119.2019.1511,6870.06%
2024/12/041019.5100.0019.45101,7120.58%
2024/12/03118.3500.0018.4011,7310.06%
2024/12/0200.00118.5518.30-11,776-0.06%
2024/11/28018.2000.0018.3001,7900.00%
2024/11/27218.7800.0018.4521,8120.11%
2024/11/22018.8000.0018.6001,8600.00%
2024/11/2100.00118.3518.40-11,882-0.05%
2024/11/2000.00018.6518.3501,9020.00%
2024/11/18118.3500.0018.2012,0110.05%
2024/11/150.519.0000.0018.750.52,0420.02%
2024/11/1400.00518.6018.75-52,060-0.24%
2024/11/131519.681619.0419.00-12,105-0.05%
2024/11/08120.5000.0020.5512,0690.05%
2024/11/0700.00220.3520.50-22,067-0.10%
2024/11/0500.001020.5520.55-102,088-0.48%
2024/11/0100.00120.5021.20-12,129-0.05%
2024/10/30121.80122.0021.1502,1340.00%
2024/10/291022.65722.0621.8032,1280.14%
2024/10/28222.30522.8022.80-32,089-0.14%
2024/10/24621.3300.0021.3062,0560.29%
2024/10/220.221.7500.0021.750.22,0710.01%
2024/10/21122.20821.9922.25-72,083-0.34%
2024/10/15120.35120.3020.0002,1960.00%
2024/10/08220.0000.0020.3022,6190.08%
2024/10/07920.1000.0020.1592,6310.34%
2024/10/04119.95720.3419.95-62,672-0.22%
2024/09/3000.00120.8520.85-12,713-0.04%
2024/09/2700.00121.2021.05-12,710-0.04%
2024/09/26421.45521.3921.00-12,705-0.04%
2024/09/25122.40422.6522.30-32,671-0.11%
2024/09/24522.4000.0022.4052,6680.19%
2024/09/23623.12223.0023.1542,6330.15%
2024/09/2000.00422.7822.75-42,619-0.15%
2024/09/181122.95322.9022.0082,5690.31%
2024/09/1617.123.2910.423.4023.806.72,4970.27%
2024/09/13422.16522.0622.10-12,355-0.04%
2024/09/121922.371622.2621.6032,2920.13%
2024/09/116.322.102622.2222.20-19.72,163-0.91%
2024/09/10221.7300.0021.3522,1020.10%
2024/09/09221.643.321.3321.70-1.32,087-0.06%
2024/09/0610.421.90121.6021.709.42,0680.45%
2024/09/05121.50321.8721.70-22,048-0.10%
2024/09/0411.121.37620.9721.355.12,0240.25%
2024/09/03222.00821.7621.65-61,975-0.30%
2024/09/02520.700.320.6020.704.81,9360.25%
2024/08/2900.006920.6120.80-691,943-3.55%
2024/08/28121.45421.3921.15-31,929-0.16%
2024/08/271.322.29122.1521.700.31,9190.01%
2024/08/26121.95222.1021.90-11,911-0.05%
2024/08/23721.6600.0021.8571,9160.37%
2024/08/222521.7300.0021.60251,9121.31%
2024/08/2100.00221.9021.75-21,896-0.11%
2024/08/204722.066.522.0122.0540.51,8642.17%
2024/08/15720.6600.0020.3571,7210.41%
2024/08/1400.001220.2620.45-121,668-0.72%
2024/08/12218.5000.0018.5021,6240.12%
2024/08/0500.000.617.5717.55-0.61,559-0.04%
2024/08/02419.25919.2119.50-51,538-0.32%
2024/08/01119.5500.0019.8511,5290.07%
2024/07/3100.00119.2019.15-11,518-0.07%
2024/07/30818.850.419.0019.407.61,5130.50%
2024/07/2200.003819.2119.25-381,468-2.59%
2024/07/199.520.74920.4019.800.51,4430.03%
2024/07/18421.734.221.5421.45-0.21,394-0.01%
2024/07/1718.222.53222.7022.4516.21,3661.18%
2024/07/162222.57622.2322.40161,3101.22%
2024/07/15122.052622.3021.90-251,282-1.95%
2024/07/124722.06822.4822.70391,2193.20%
2024/07/111221.77121.9022.05111,0011.10%
2024/07/09219.431019.7019.85-8846-0.95%
2024/07/08420.59820.4320.15-4835-0.48%
2024/07/05220.082719.9919.85-25800-3.12%
2024/07/0400.00219.4319.60-2797-0.25%
2024/07/0200.00119.4519.35-1800-0.12%
2024/07/0100.00119.3019.25-1797-0.13%
2024/06/2800.00119.3519.20-1793-0.13%
2024/06/261219.58219.5519.50107661.30%
2024/06/25218.5000.0018.7027300.27%
2024/06/2400.00219.0518.75-2735-0.27%
2024/06/21319.17119.3019.2527320.27%
2024/06/2000.00118.0518.25-1687-0.15%
2024/06/1800.003.517.7618.15-3.5699-0.50%
2024/06/13217.5000.0017.6027250.28%
2024/06/1100.002117.7917.35-21752-2.79%
2024/06/0600.002017.9517.90-20787-2.54%
2024/06/051118.6800.0018.30117961.38%
2024/06/041018.6000.0018.60108231.21%
2024/06/0300.00118.4518.55-1850-0.12%
2024/05/300.518.3500.0018.100.58920.06%
2024/05/292118.3600.0018.65219222.28%
2024/05/2800.00118.0018.05-1944-0.11%
2024/05/2100.001617.3017.50-161,404-1.14%
2024/05/20217.75117.6017.6011,4960.07%
2024/05/0600.00116.8016.85-12,141-0.05%
2024/05/02116.95116.9016.9502,1950.00%
2024/04/23017.0000.0016.6002,3670.00%
2024/04/19616.861116.8516.85-52,364-0.21%
2024/04/18217.2000.0017.1022,3520.09%
2024/04/16717.421516.9317.00-82,350-0.34%
2024/04/15418.23918.0817.95-52,337-0.21%
2024/04/12118.9000.0018.6512,3300.04%
2024/04/11118.85118.6018.4502,3240.00%
2024/04/101319.391219.4218.9012,3330.04%
2024/04/09318.08618.0018.15-32,294-0.13%
2024/04/08217.68118.1018.1512,2920.04%
2024/04/03117.551217.0017.60-112,294-0.48%
2024/04/02717.0700.0017.2072,3040.30%
2024/03/28117.50117.4017.3002,3650.00%
2024/03/27217.7500.0017.7022,4150.08%
2024/03/26217.6500.0017.9522,4200.08%
2024/03/25417.8300.0017.8042,4340.16%
2024/03/2200.00217.1517.40-22,523-0.08%
2024/03/211417.271117.2517.3532,5400.12%
2024/03/2000.00117.2517.00-12,559-0.04%
2024/03/19216.9500.0017.1022,5780.08%
2024/03/181217.0000.0017.10122,6230.46%
2024/03/15117.2500.0017.0012,6480.04%
2024/03/14117.5000.0017.4012,7870.04%
2024/03/13417.5400.0017.4542,8660.14%
2024/03/12718.1400.0018.0572,8380.25%
2024/03/11218.48218.4818.4502,8180.00%
2024/03/08318.22118.4018.0022,8040.07%
2024/03/071619.14119.3518.90152,7690.54%
2024/03/0500.00919.2819.45-92,714-0.33%
2024/03/04520.34319.9319.7022,6750.07%
2024/03/01920.292.620.3520.156.42,6310.24%
2024/02/291.620.55920.2120.85-7.42,580-0.29%
2024/02/273019.922719.9519.8032,5270.12%
2024/02/26120.700.820.5620.350.22,4530.01%
2024/02/23521.04620.9420.65-12,401-0.04%
2024/02/221621.7126.221.9621.30-10.22,301-0.44%
2024/02/211020.26220.5820.3582,0920.38%
2024/02/2017.820.423320.4820.45-15.21,997-0.76%
2024/02/191819.731119.7520.0071,7890.39%
2024/02/162419.692119.7019.8531,7130.18%
2024/02/153818.681918.8319.05191,5911.19%
2024/02/051117.71717.2917.7041,4100.28%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音