家登 (3680)-中國信託券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
411.0
漲跌
▲15.0
漲幅
+3.79%
成交量
945張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.3	409.04	0	413.00	411.00	1.3	727	0.18%
2025/03/31	3.7	400.85	0	0.00	396.00	3.7	713	0.52%
2025/03/28	2.2	427.60	1	429.50	430.00	1.2	699	0.17%
2025/03/27	1	438.51	2.1	438.57	438.00	-1.1	685	-0.16%
2025/03/26	1.3	433.11	0.5	447.07	453.00	0.8	668	0.12%
2025/03/25	0.3	421.93	9.2	420.90	425.50	-8.9	637	-1.40%
2025/03/24	0	405.00	0	0.00	399.00	0	618	0.00%
2025/03/21	2.3	407.96	0	0.00	401.00	2.3	620	0.37%
2025/03/20	6	406.43	0	0.00	404.00	6	621	0.97%
2025/03/19	1.1	409.52	0	0.00	403.50	1.1	619	0.17%
2025/03/18	1.1	416.05	0	0.00	420.00	1.1	636	0.16%
2025/03/17	0.1	407.20	1	405.00	405.00	-0.9	633	-0.14%
2025/03/14	0.1	393.00	1	393.00	398.00	-1	635	-0.15%
2025/03/13	0.3	396.92	1	405.00	391.50	-0.7	636	-0.11%
2025/03/12	2.6	395.14	1.3	394.46	393.50	1.3	638	0.21%
2025/03/11	3.8	390.38	3.1	392.06	390.00	0.7	636	0.11%
2025/03/10	2.7	428.58	3.5	420.26	416.00	-0.9	617	-0.14%
2025/03/07	1.1	438.90	3.2	437.00	436.50	-2.1	610	-0.34%
2025/03/06	4.7	446.66	5.2	446.86	446.00	-0.5	608	-0.08%
2025/03/05	2.1	473.82	1.4	472.03	467.00	0.7	583	0.12%
2025/03/04	3.3	468.61	2.2	465.00	470.50	1.1	583	0.18%
2025/03/03	3.4	460.72	1	465.50	460.00	2.4	569	0.43%
2025/02/27	0.1	485.04	0	0.00	482.00	0.1	568	0.01%
2025/02/26	1.6	483.19	0	486.00	483.00	1.5	575	0.27%
2025/02/25	0	486.00	0.1	482.30	490.50	-0.1	577	-0.02%
2025/02/24	1.2	491.44	1.1	488.47	489.50	0	589	0.00%
2025/02/21	1.1	499.02	0	0.00	497.00	1.1	588	0.18%
2025/02/20	1.1	502.70	4.2	505.37	508.00	-3.1	581	-0.53%
2025/02/19	3.2	488.06	1.2	496.43	492.00	2	561	0.35%
2025/02/18	1.3	468.11	1.7	457.06	468.00	-0.4	543	-0.08%
2025/02/17	0.2	441.97	0	0.00	441.00	0.2	532	0.04%
2025/02/14	0.2	440.37	0	0.00	443.00	0.2	536	0.04%
2025/02/13	2	441.51	28.1	443.75	441.50	-26	548	-4.75%
2025/02/12	2	439.76	1	440.57	437.50	1	557	0.18%
2025/02/11	1	444.01	1	441.50	441.50	0	585	0.00%
2025/02/10	2.1	443.55	0	0.00	443.50	2.1	602	0.34%
2025/02/07	1.2	451.16	0.1	453.00	450.00	1.1	602	0.19%
2025/02/06	1	456.01	0	0.00	455.00	1	603	0.17%
2025/02/05	0.1	447.93	0.1	447.00	446.50	0.1	602	0.01%
2025/02/04	0.4	439.15	41	439.84	439.50	-40.6	602	-6.74%
2025/01/22	0.1	478.55	0	0.00	480.00	0.1	597	0.02%
2025/01/20	0.1	483.73	1.2	484.46	486.50	-1.1	623	-0.18%
2025/01/17	0	469.00	0.1	466.00	466.00	-0.1	622	-0.02%
2025/01/16	7	468.93	0.1	465.50	467.50	6.9	619	1.11%
2025/01/15	4.5	463.11	4	458.13	450.50	0.5	615	0.08%
2025/01/14	0.6	471.00	0	0.00	470.00	0.6	620	0.10%
2025/01/13	1.8	474.45	0	0.00	465.50	1.8	632	0.28%
2025/01/10	0	495.31	1	491.50	490.50	-1	638	-0.15%
2025/01/09	0	505.00	0	501.00	491.00	0	664	0.00%
2025/01/08	0.3	504.20	0	0.00	504.00	0.3	671	0.04%
2025/01/07	0.1	511.16	0	0.00	509.00	0.1	675	0.01%
2025/01/06	50.1	506.56	1.1	504.94	509.00	49	677	7.24%
2025/01/03	0.4	492.27	2	482.50	494.00	-1.6	688	-0.23%
2025/01/02	1.5	475.91	1.5	481.50	475.00	0	697	0.00%
2024/12/31	0.3	485.92	0	0.00	487.00	0.3	718	0.05%
2024/12/27	1.5	492.86	1.1	491.91	492.00	0.4	746	0.06%
2024/12/26	3.2	490.19	1.1	489.67	489.00	2.1	754	0.28%
2024/12/25	0.4	498.00	0	0.00	496.00	0.4	770	0.05%
2024/12/24	0.2	499.84	0	0.00	498.00	0.2	773	0.02%
2024/12/23	0.1	499.00	1	500.00	500.00	-0.9	787	-0.12%
2024/12/20	1.1	499.94	0.1	499.00	495.00	1	804	0.13%
2024/12/19	1.3	492.88	1	497.40	501.00	0.2	831	0.03%
2024/12/18	2.1	498.56	1	495.62	507.00	1	833	0.12%
2024/12/17	1.1	505.55	2	507.97	507.00	-0.9	837	-0.11%
2024/12/16	1.1	510.81	0.4	509.85	503.00	0.7	845	0.08%
2024/12/13	1.1	517.96	1	515.00	515.00	0.1	857	0.01%
2024/12/12	2.3	528.94	4	529.25	521.00	-1.7	870	-0.20%
2024/12/11	2.1	507.68	1.3	514.00	516.00	0.8	881	0.09%
2024/12/10	1.2	510.19	0.3	509.07	511.00	0.9	876	0.11%
2024/12/09	0	511.00	0	511.00	510.00	0	888	0.00%
2024/12/06	1	514.00	0	0.00	509.00	1	893	0.11%
2024/12/05	1.1	526.14	3.1	522.45	516.00	-2	895	-0.22%
2024/12/04	0.2	514.74	51	510.98	515.00	-50.8	908	-5.60%
2024/12/03	1.4	495.68	0	0.00	497.50	1.4	922	0.15%
2024/12/02	0.2	495.32	0.3	493.50	492.00	-0.1	960	-0.01%
2024/11/29	0.3	498.53	0	0.00	497.00	0.3	966	0.03%
2024/11/28	3.3	489.45	1	492.06	498.00	2.2	987	0.22%
2024/11/27	1.1	518.45	7.3	512.34	501.00	-6.2	995	-0.62%
2024/11/26	2	520.00	9	518.44	517.00	-7	1,034	-0.68%
2024/11/25	9.2	523.14	5	523.81	526.00	4.2	1,088	0.39%
2024/11/22	23.3	508.01	0	0.00	507.00	23.3	1,091	2.14%
2024/11/21	16.2	505.12	8	504.13	503.00	8.2	1,095	0.75%
2024/11/20	0.2	490.10	0	0.00	488.00	0.2	1,091	0.02%
2024/11/19	1.2	488.80	7	490.71	490.00	-5.8	1,098	-0.53%
2024/11/18	1.5	500.45	2.1	497.17	487.50	-0.6	1,133	-0.05%
2024/11/15	0.1	508.79	1	508.00	508.00	-0.9	1,140	-0.08%
2024/11/14	0.4	509.50	0	0.00	503.00	0.4	1,155	0.03%
2024/11/13	1.1	500.59	1	509.73	504.00	0	1,165	0.00%
2024/11/12	4.3	500.97	2.1	503.98	502.00	2.3	1,207	0.19%
2024/11/11	4.2	512.58	2.1	512.06	512.00	2	1,239	0.16%
2024/11/08	12.6	523.64	18	521.06	519.00	-5.4	1,243	-0.43%
2024/11/07	7.3	537.71	1	532.00	532.00	6.3	1,241	0.51%
2024/11/06	5.1	546.72	1	549.00	546.00	4.1	1,240	0.33%
2024/11/05	0.1	541.94	0	0.00	536.00	0.1	1,261	0.01%
2024/11/04	0	546.00	0	0.00	536.00	0	1,289	0.00%
2024/11/01	1	545.11	2.3	538.35	548.00	-1.3	1,309	-0.10%
2024/10/30	15.1	548.11	0	0.00	542.00	15.1	1,321	1.14%
2024/10/29	2	540.00	6	536.50	537.00	-4	1,340	-0.30%
2024/10/28	23.4	529.52	7	528.57	533.00	16.4	1,331	1.23%
2024/10/25	6.3	538.72	5	539.40	543.00	1.3	1,320	0.09%
2024/10/24	2.1	553.00	0	0.00	550.00	2.1	1,313	0.16%
2024/10/23	1.1	564.80	0	0.00	561.00	1.1	1,319	0.09%
2024/10/22	3	560.00	0	0.00	564.00	3	1,324	0.23%
2024/10/21	37	564.89	1.1	570.50	562.00	35.9	1,334	2.69%
2024/10/18	1	565.00	0.3	569.00	565.00	0.7	1,343	0.06%
2024/10/17	1.1	567.82	0	574.00	565.00	1.1	1,376	0.08%
2024/10/16	4.4	569.88	4.1	572.79	572.00	0.3	1,388	0.02%
2024/10/15	0	602.00	0	595.00	593.00	0	1,380	0.00%
2024/10/14	0	591.00	0	0.00	598.00	0	1,388	0.00%
2024/10/11	3	598.67	9	598.45	598.00	-6	1,416	-0.42%
2024/10/09	15	590.27	12	591.50	593.00	3	1,463	0.21%
2024/10/08	16.1	601.68	8.1	602.10	600.00	7.9	1,468	0.54%
2024/10/07	9.3	599.19	23.1	598.44	602.00	-13.8	1,478	-0.93%
2024/10/04	0.5	582.84	1.1	579.73	575.00	-0.6	1,490	-0.04%
2024/10/01	2.4	587.67	0	0.00	589.00	2.4	1,569	0.15%
2024/09/30	3.2	569.66	1	563.00	565.00	2.2	1,591	0.14%
2024/09/27	3	578.34	1	593.00	574.00	2	1,647	0.12%
2024/09/26	0	0.00	0	575.00	574.00	0	1,651	0.00%
2024/09/25	0	581.00	3.1	578.92	574.00	-3.1	1,708	-0.18%
2024/09/24	2.2	588.27	4.1	581.37	574.00	-1.9	1,729	-0.11%
2024/09/23	0.3	593.77	0.5	590.85	595.00	-0.2	1,723	-0.01%
2024/09/20	2.1	580.14	3.9	575.47	570.00	-1.8	1,719	-0.10%
2024/09/19	2	578.43	1.6	575.29	578.00	0.5	1,734	0.03%
2024/09/18	1	575.00	5.1	571.37	561.00	-4.1	1,727	-0.24%
2024/09/16	6.3	575.00	10.1	559.06	574.00	-3.8	1,723	-0.22%
2024/09/13	1.2	560.53	8.6	559.38	561.00	-7.4	1,716	-0.43%
2024/09/12	95.5	547.00	1.1	550.00	555.00	94.5	1,711	5.52%
2024/09/11	0	0.00	0.1	513.00	515.00	-0.1	1,682	-0.01%
2024/09/10	10.2	532.60	4.7	519.86	515.00	5.5	1,688	0.33%
2024/09/09	0.2	513.96	0.1	512.00	515.00	0.1	1,683	0.00%
2024/09/06	1	511.00	3.3	512.70	511.00	-2.3	1,707	-0.13%
2024/09/05	1.2	522.89	4.6	513.04	509.00	-3.4	1,711	-0.20%
2024/09/04	1	527.00	2.1	527.66	530.00	-1.1	1,690	-0.06%
2024/09/03	19	561.31	26.1	563.98	543.00	-7.1	1,675	-0.42%
2024/09/02	10	550.87	3.2	555.32	547.00	6.9	1,645	0.42%
2024/08/30	4.2	556.86	1.7	552.06	547.00	2.5	1,649	0.15%
2024/08/29	4.7	574.60	1.1	571.09	570.00	3.6	1,657	0.21%
2024/08/28	3.1	567.14	10.4	576.59	572.00	-7.3	1,654	-0.44%
2024/08/27	14	558.36	9.4	560.04	563.00	4.6	1,631	0.28%
2024/08/26	1	529.94	1.1	524.91	521.00	-0.1	1,575	-0.01%
2024/08/23	5	533.00	2	538.00	538.00	3	1,567	0.19%
2024/08/22	0.4	524.39	5.5	525.82	524.00	-5.1	1,563	-0.33%
2024/08/21	0.2	541.50	2.1	537.08	540.00	-1.9	1,567	-0.12%
2024/08/20	9.7	548.35	10.1	549.56	551.00	-0.4	1,564	-0.03%
2024/08/19	2	522.00	4.1	524.47	527.00	-2.1	1,529	-0.14%
2024/08/16	0	0.00	8	516.00	514.00	-8	1,513	-0.53%
2024/08/15	4	518.00	2.2	518.62	520.00	1.8	1,496	0.12%
2024/08/14	5	515.20	2.1	515.44	519.00	2.9	1,488	0.19%
2024/08/13	3.1	504.74	2.1	506.55	512.00	1	1,444	0.07%
2024/08/12	2	495.75	78.2	488.01	485.50	-76.2	1,421	-5.36%
2024/08/09	2	479.00	7	480.14	480.00	-5	1,409	-0.35%
2024/08/08	1.1	457.27	2.4	452.15	450.00	-1.3	1,392	-0.09%
2024/08/07	11.6	465.96	65.1	465.77	466.00	-53.5	1,385	-3.86%
2024/08/06	4.3	438.92	5.2	429.79	447.00	-0.9	1,380	-0.06%
2024/08/05	1.2	425.52	5.3	426.02	427.00	-4	1,371	-0.29%
2024/08/02	1.1	477.27	0.8	471.58	467.50	0.3	1,368	0.02%
2024/08/01	2.2	486.72	3.1	483.35	485.00	-1	1,372	-0.07%
2024/07/30	1.1	448.61	0.1	453.00	463.00	1.1	1,442	0.08%
2024/07/29	1.1	460.94	2	475.74	451.00	-0.9	1,466	-0.06%
2024/07/26	2.1	471.96	0.5	469.14	473.00	1.6	1,458	0.11%
2024/07/23	1	469.90	0.1	470.00	471.00	1	1,455	0.07%
2024/07/22	1.3	457.44	1.7	461.26	459.00	-0.4	1,457	-0.03%
2024/07/19	0.4	480.69	0.6	478.76	471.50	-0.3	1,459	-0.02%
2024/07/18	1.9	492.78	10.9	490.05	487.00	-9	1,463	-0.61%
2024/07/17	68	518.75	5.6	520.53	521.00	62.4	1,439	4.34%
2024/07/16	1.5	522.72	11.1	517.97	516.00	-9.7	1,436	-0.67%
2024/07/15	4.6	527.77	9.1	521.94	527.00	-4.5	1,482	-0.30%
2024/07/12	5.9	521.98	32.9	521.02	522.00	-27	1,512	-1.79%
2024/07/11	16.2	532.08	19.1	524.76	542.00	-2.9	1,515	-0.19%
2024/07/10	1.1	508.53	33	510.42	512.00	-31.9	1,483	-2.15%
2024/07/09	0.1	513.00	3.1	513.69	520.00	-3.1	1,479	-0.21%
2024/07/08	9	514.61	20.1	509.47	514.00	-11.1	1,507	-0.74%
2024/07/05	64.2	500.71	79.6	507.21	514.00	-15.4	1,492	-1.03%
2024/07/04	10.5	485.96	18.1	480.23	482.50	-7.6	1,437	-0.53%
2024/07/03	8.2	478.53	16.3	479.03	475.50	-8.1	1,432	-0.57%
2024/07/02	16.4	465.86	1.1	467.90	463.50	15.3	1,383	1.11%
2024/07/01	8	463.81	3.5	467.84	457.00	4.6	1,380	0.33%
2024/06/28	46	445.93	7.6	443.52	446.50	38.5	1,399	2.75%
2024/06/27	3.1	437.79	3.2	431.34	430.50	-0.1	1,408	-0.01%
2024/06/26	1.2	440.63	7.2	435.21	433.50	-6	1,448	-0.41%
2024/06/25	2.3	404.94	4.2	414.38	429.00	-1.9	1,451	-0.13%
2024/06/24	4.3	416.80	0	0.00	415.00	4.3	1,431	0.30%
2024/06/21	0.7	426.32	5.3	419.33	425.50	-4.6	1,436	-0.32%
2024/06/20	20.4	427.87	0	0.00	424.50	20.4	1,450	1.40%
2024/06/19	3.1	422.34	1.1	420.14	420.00	2	1,454	0.13%
2024/06/18	2.1	423.12	3	425.17	423.50	-0.9	1,454	-0.06%
2024/06/17	3.1	427.45	5	426.50	423.50	-1.9	1,469	-0.13%
2024/06/14	4.2	433.27	4	431.39	434.00	0.2	1,514	0.01%
2024/06/13	1.1	438.37	8.5	444.29	440.00	-7.4	1,523	-0.49%
2024/06/12	2.3	433.99	3	436.67	436.50	-0.7	1,507	-0.05%
2024/06/11	5.4	429.58	0	0.00	431.50	5.4	1,511	0.36%
2024/06/07	6.1	429.50	2.1	429.81	429.00	4	1,532	0.26%
2024/06/06	4	430.25	2	433.14	420.00	2	1,531	0.13%
2024/06/05	3.2	421.94	0.2	425.00	418.50	3	1,523	0.20%
2024/06/04	1	432.47	5.1	430.70	431.50	-4	1,543	-0.26%
2024/06/03	1	419.00	1.6	420.34	418.50	-0.6	1,546	-0.04%
2024/05/31	1	422.50	2.2	418.03	416.00	-1.2	1,547	-0.08%
2024/05/30	30	412.42	0.2	413.00	410.00	29.8	1,544	1.93%
2024/05/29	1.2	413.97	0.3	415.97	414.50	0.8	1,576	0.05%
2024/05/28	0.1	413.50	1.2	411.59	414.00	-1.1	1,598	-0.07%
2024/05/27	1.1	417.23	38	415.00	412.00	-36.9	1,610	-2.29%
2024/05/24	3.1	404.97	1	403.50	405.50	2.1	1,636	0.13%
2024/05/23	7	412.29	5	412.80	408.50	2	1,671	0.12%
2024/05/22	1	416.00	0	0.00	416.50	1	1,786	0.06%
2024/05/21	1.1	412.74	12	411.71	412.00	-10.9	1,819	-0.60%
2024/05/20	5.1	408.50	1	412.00	407.50	4.1	1,834	0.22%
2024/05/17	4	410.00	3	410.33	415.00	1	1,851	0.05%
2024/05/16	4	412.50	5	418.00	412.50	-1	1,865	-0.05%
2024/05/15	1	408.03	0	0.00	409.00	1	1,873	0.05%
2024/05/14	1.4	407.60	0.3	407.59	408.00	1.1	1,927	0.06%
2024/05/13	3.1	419.63	1.3	419.15	416.50	1.8	1,948	0.09%
2024/05/10	3.1	420.05	1.8	414.55	412.00	1.3	1,945	0.07%
2024/05/09	1.1	407.61	11.1	414.05	415.00	-10	1,958	-0.51%
2024/05/08	8.1	407.58	3.4	403.99	407.50	4.7	1,963	0.24%
2024/05/07	5.3	394.75	0	0.00	398.00	5.3	1,959	0.27%
2024/05/06	8.3	395.89	4	390.00	392.50	4.3	1,960	0.22%
2024/05/03	33	414.35	12	396.54	397.00	21	1,929	1.09%
2024/05/02	9.3	409.97	117	408.21	409.50	-107.7	1,919	-5.61%	大賣/鉅額交易
2024/04/30	6	426.42	5	424.40	423.00	1	1,923	0.05%
2024/04/29	15.3	426.12	25	425.34	426.50	-9.7	2,008	-0.48%
2024/04/26	0.2	427.95	0	0.00	424.00	0.2	2,042	0.01%
2024/04/25	1	429.94	3	427.17	420.00	-2	2,090	-0.09%
2024/04/24	6.1	437.42	0.1	427.00	442.00	6	2,085	0.29%
2024/04/22	12	415.87	47.1	411.08	404.50	-35	2,062	-1.70%
2024/04/19	13.9	429.84	36.7	434.24	419.50	-22.8	2,040	-1.12%
2024/04/18	18.3	466.76	33.8	467.00	464.00	-15.5	1,983	-0.78%
2024/04/17	77.8	483.71	13.3	482.58	482.00	64.5	1,961	3.29%
2024/04/16	5.1	456.58	19.4	455.71	459.50	-14.3	1,946	-0.73%
2024/04/15	2.2	472.67	55.1	466.37	469.50	-52.9	1,935	-2.73%
2024/04/12	36.1	478.09	79.2	479.45	479.00	-43.1	1,918	-2.25%
2024/04/11	19.1	465.31	1.8	466.81	470.50	17.2	1,866	0.92%
2024/04/10	15.1	453.07	18	450.25	451.00	-3	1,855	-0.16%
2024/04/09	16.1	477.91	6	478.98	468.00	10.1	1,821	0.55%
2024/04/08	1.6	468.11	3.5	471.30	469.00	-1.8	1,789	-0.10%
2024/04/03	12	474.67	1.1	473.97	474.00	10.9	1,778	0.62%