榮昌 (3684)-中國信託券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	45.20	0	0.00	44.95	1	13	7.55%
2024/09/25	1	47.45	0	0.00	46.35	1	17	5.58%
2024/06/21	0.2	48.40	0	0.00	48.00	0.2	12	1.26%
2024/05/02	0	45.00	0	0.00	44.60	0	14	0.16%
2024/02/23	0.2	46.00	0	0.00	46.00	0.2	12	1.31%
2023/12/20	0.3	46.90	0	0.00	46.40	0.3	8	3.53%
2023/12/08	0.1	47.00	0	0.00	46.80	0.1	8	1.53%
2023/11/27	0	0.00	0.2	46.20	45.60	-0.2	7	-2.75%
2023/11/16	0.1	45.00	0	0.00	44.95	0.1	8	1.14%
2023/11/02	0.1	46.00	0	0.00	45.85	0.1	9	1.06%
2023/10/31	0	46.15	0	0.00	46.00	0	9	0.10%
2023/10/26	0	45.50	0	0.00	44.65	0	9	0.05%
2023/06/08	0	0.00	1	66.00	64.50	-1	51	-1.96%
2023/04/19	1	68.20	0	0.00	67.60	1	94	1.06%
2023/03/10	0	0.00	1	67.00	66.90	-1	81	-1.22%
2023/03/07	0	0.00	1	68.50	69.60	-1	72	-1.38%
2023/03/06	1	71.10	0	0.00	69.90	1	67	1.48%
2022/12/06	0	0.00	1	57.10	57.60	-1	54	-1.84%
2022/11/10	1	58.00	0	0.00	58.90	1	54	1.82%
2022/10/11	0	0.00	2	56.10	55.40	-2	33	-5.91%
2022/05/26	0	0.00	8	48.00	48.90	-8	39	-20.21%
2022/05/25	0	0.00	49	48.09	49.10	-49	40	-119.80%
2022/05/20	0	0.00	6	49.64	49.40	-6	41	-14.39%
2022/05/19	0	0.00	13	49.27	49.90	-13	42	-30.70%
2022/04/07	2	53.50	0	0.00	53.60	2	159	1.25%
2022/03/29	3	57.03	5	56.50	56.50	-2	162	-1.23%
2022/03/25	12	57.41	0	0.00	58.20	12	168	7.12%
2022/03/24	1	56.90	0	0.00	56.50	1	168	0.59%
2022/03/09	0	0.00	9	56.31	57.00	-9	220	-4.08%
2022/03/08	0	0.00	10	57.64	55.70	-10	219	-4.55%
2022/02/25	1	62.30	0	0.00	61.00	1	217	0.46%
2022/02/17	0	0.00	5	61.00	61.90	-5	213	-2.34%
2022/02/16	7	60.03	0	0.00	59.60	7	213	3.29%
2022/02/15	2	58.10	0	0.00	59.40	2	213	0.94%
2022/02/14	2	58.00	0	0.00	58.00	2	213	0.94%
2022/02/11	6	58.00	0	0.00	59.70	6	213	2.81%
2022/02/10	10	59.65	0	0.00	59.80	10	212	4.70%
2022/01/25	10	57.34	10	56.92	56.70	0	216	0.00%
2022/01/24	17	58.96	0	0.00	58.90	17	215	7.90%
2022/01/21	3	63.10	0	0.00	62.10	3	211	1.42%
2022/01/19	0	0.00	10	63.00	65.30	-10	209	-4.77%
2022/01/18	0	0.00	1	62.50	62.50	-1	210	-0.47%
2022/01/14	7	63.27	9	61.97	63.80	-2	220	-0.91%
2022/01/13	15	65.73	3	65.30	65.30	12	217	5.51%
2022/01/12	14	68.84	0	0.00	66.80	14	218	6.41%
2022/01/11	7	65.69	1	68.10	68.00	6	214	2.80%
2022/01/07	8	64.54	0	0.00	62.70	8	201	3.97%
2022/01/06	16	66.12	2	69.60	66.60	14	191	7.29%
2022/01/05	0	0.00	5	64.90	64.90	-5	179	-2.78%
2022/01/04	2	59.10	0	0.00	59.00	2	169	1.18%
2022/01/03	5	59.30	0	0.00	60.10	5	165	3.03%
2021/10/28	0	0.00	1	44.60	46.10	-1	53	-1.86%
2021/10/22	0	0.00	2	44.65	46.20	-2	43	-4.56%
2021/10/20	0	0.00	2	42.00	43.55	-2	36	-5.41%
2021/10/13	0	0.00	2	42.35	43.00	-2	30	-6.46%
2021/10/12	0	0.00	1	40.90	40.90	-1	23	-4.20%
2021/08/11	0	0.00	1	38.85	38.80	-1	20	-4.79%
2021/06/28	0	0.00	1	39.55	39.55	-1	78	-1.27%
2021/05/18	1	36.00	0	0.00	36.95	1	85	1.17%
2021/05/14	1	37.60	0	0.00	37.90	1	87	1.14%
2021/05/06	1	39.75	1	40.50	41.30	0	83	0.00%
2021/04/29	0	0.00	1	40.45	42.70	-1	74	-1.34%
2021/04/16	0	0.00	1	39.35	38.70	-1	63	-1.56%
2021/04/13	1	39.40	0	0.00	39.40	1	61	1.63%
2021/04/09	1	40.05	0	0.00	39.70	1	56	1.76%
2021/04/08	1	42.05	2	43.00	41.50	-1	53	-1.86%
2021/04/07	0	0.00	3	44.40	44.40	-3	43	-6.93%
2021/04/06	0	0.00	1	40.40	40.40	-1	27	-3.67%
2021/03/29	6	36.21	0	0.00	36.80	6	22	26.26%
2021/03/17	1	36.65	0	0.00	36.60	1	21	4.66%
2021/03/16	2	36.50	0	0.00	37.00	2	21	9.52%
2021/03/08	1	37.50	0	0.00	37.50	1	19	5.19%
2021/03/02	1	38.00	0	0.00	37.90	1	19	5.19%
2021/02/25	0	0.00	1	37.45	37.40	-1	18	-5.44%
2021/02/18	1	35.50	0	0.00	35.65	1	17	5.79%
2021/02/05	0	0.00	1	35.50	35.95	-1	14	-6.90%
2021/01/28	1	33.45	0	0.00	33.55	1	14	6.80%
2020/11/16	0	0.00	1	33.45	34.45	-1	13	-7.53%
2020/10/15	1	35.00	0	0.00	35.05	1	17	5.70%
2020/07/13	0	0.00	2	42.20	41.90	-2	77	-2.58%
2020/07/10	1	44.00	0	0.00	45.20	1	73	1.36%
2020/07/09	0	0.00	6	44.60	44.60	-6	61	-9.81%
2020/06/29	5	37.00	0	0.00	37.25	5	39	12.69%
2020/06/24	1	37.60	0	0.00	37.65	1	38	2.61%
2020/05/29	1	34.50	0	0.00	34.55	1	37	2.70%
2020/04/07	1	31.30	0	0.00	30.80	1	62	1.61%
2020/04/06	1	31.00	0	0.00	31.30	1	69	1.45%
2019/11/15	0	0.00	2	39.48	39.50	-2	83	-2.39%
2019/11/13	2	41.30	0	0.00	41.10	2	74	2.68%