永信 (3705)-中國信託券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	57.04	7	58.11	57.80	22	578	3.80%
2024/11/19	25	55.35	0.8	54.90	56.00	24.2	552	4.38%
2024/11/18	3	53.50	0	0.00	53.50	3	546	0.55%
2024/11/15	1	53.40	0	0.00	53.50	1	553	0.18%
2024/11/11	0	0.00	2	54.60	54.80	-2	589	-0.34%
2024/11/06	4.2	54.41	0	0.00	54.10	4.2	626	0.67%
2024/10/30	2	56.40	0	0.00	56.40	2	618	0.32%
2024/10/29	1	56.50	1	56.40	56.50	0	621	0.00%
2024/10/25	2	57.00	0	0.00	57.00	2	632	0.32%
2024/10/18	0	0.00	18	56.80	56.70	-18	681	-2.64%
2024/10/17	0	0.00	1	56.80	56.80	-1	683	-0.15%
2024/10/16	1	57.10	0	0.00	57.00	1	677	0.15%
2024/10/11	4	56.63	0	0.00	56.10	4	651	0.61%
2024/10/09	1	59.30	0	0.00	59.20	1	623	0.16%
2024/10/08	0	0.00	1	59.50	59.40	-1	621	-0.16%
2024/10/07	0	0.00	2	60.50	60.60	-2	624	-0.32%
2024/10/04	2.1	60.47	1	59.80	59.60	1.1	621	0.18%
2024/10/01	0	0.00	2	61.50	60.40	-2	615	-0.32%
2024/09/30	0	0.00	1	63.00	61.40	-1	612	-0.16%
2024/09/27	19	61.87	0	0.00	62.70	19	606	3.13%
2024/09/26	21	61.82	0	0.00	61.30	21	600	3.50%
2024/09/25	21	61.59	0	0.00	61.60	21	594	3.53%
2024/09/24	1	61.70	0	0.00	61.30	1	578	0.17%
2024/09/23	16	59.99	18	59.58	60.40	-2	547	-0.37%
2024/09/20	2	57.00	0	0.00	57.40	2	522	0.38%
2024/09/10	0	0.00	4	56.50	56.80	-4	560	-0.71%
2024/09/09	2	55.60	0	0.00	55.70	2	555	0.36%
2024/09/03	0	0.00	1	56.70	57.30	-1	566	-0.18%
2024/09/02	0	0.00	1	58.20	57.50	-1	572	-0.17%
2024/08/30	5	57.40	0	0.00	57.60	5	577	0.87%
2024/08/29	11	57.78	0	0.00	57.60	11	577	1.91%
2024/08/28	0.1	57.60	0	0.00	57.40	0.1	585	0.02%
2024/08/23	5	56.60	1	56.70	56.50	4	606	0.66%
2024/08/21	0	0.00	1.2	56.70	57.10	-1.2	612	-0.20%
2024/08/20	2	57.35	0	0.00	57.10	2	615	0.33%
2024/08/19	0.8	57.70	1	57.20	57.70	-0.2	615	-0.03%
2024/08/15	1	57.20	0	0.00	57.00	1	613	0.16%
2024/08/14	2	56.80	2	56.95	57.00	0	624	0.00%
2024/08/13	4	55.95	1	55.30	56.40	3	621	0.48%
2024/08/12	5	54.70	0	0.00	54.70	5	620	0.81%
2024/08/09	2	55.20	2	55.10	54.80	0	615	-0.01%
2024/08/08	10	53.18	3.4	53.14	53.10	6.6	602	1.10%
2024/08/05	0.1	52.00	0	0.00	50.30	0.1	624	0.02%
2024/08/02	1	52.60	10	52.40	52.50	-9	614	-1.46%
2024/08/01	10	53.34	0	0.00	53.50	10	614	1.63%
2024/07/30	0	0.00	1	52.50	52.70	-1	622	-0.16%
2024/07/29	0	0.00	0.3	53.90	53.90	-0.3	621	-0.04%
2024/07/26	1	54.40	0	0.00	54.10	1	615	0.16%
2024/07/23	0	0.00	7	53.10	54.60	-7	615	-1.14%
2024/07/22	1	52.50	0.1	52.00	52.60	0.9	601	0.15%
2024/07/17	0.1	52.10	0	0.00	51.90	0.1	566	0.02%
2024/07/15	0	0.00	1	51.40	51.40	-1	567	-0.18%
2024/07/12	0	0.00	2	51.30	51.40	-2	571	-0.35%
2024/07/10	0	0.00	0	51.70	51.20	0	571	-0.01%
2024/07/09	1	51.90	37	51.45	51.10	-36	575	-6.26%
2024/07/08	0	0.00	1	52.30	52.00	-1	569	-0.18%
2024/07/05	0	0.00	1	51.80	52.30	-1	571	-0.17%
2024/07/04	0	52.00	0	0.00	52.00	0	571	0.01%
2024/07/03	0.1	53.80	0	0.00	52.00	0.1	573	0.02%
2024/07/02	1	52.60	0	0.00	51.90	1	578	0.17%
2024/07/01	0.4	53.00	0	0.00	52.70	0.4	577	0.07%
2024/06/28	4	52.70	0	0.00	52.70	4	580	0.69%
2024/06/27	3	52.43	0	0.00	51.80	3	583	0.51%
2024/06/25	1	51.80	0	0.00	51.80	1	586	0.17%
2024/06/24	5	52.32	0	0.00	52.30	5	581	0.86%
2024/06/21	8	54.40	1	54.40	54.40	7	566	1.24%
2024/06/12	0	0.00	1	53.80	53.60	-1	536	-0.19%
2024/06/06	4	55.25	0.3	55.00	54.70	3.7	527	0.71%
2024/06/05	6.2	56.14	0	0.00	55.90	6.2	520	1.19%
2024/06/04	5	55.50	0	0.00	55.30	5	516	0.97%
2024/06/03	5.1	55.39	0	0.00	55.30	5.1	516	0.99%
2024/05/31	3.3	55.01	1.2	54.75	55.70	2.1	504	0.41%
2024/05/30	2	54.20	0	0.00	54.50	2	491	0.41%
2024/05/29	6	53.50	0	0.00	53.60	6	481	1.25%
2024/05/23	1	53.50	0	0.00	53.40	1	464	0.22%
2024/05/22	0	0.00	1	53.20	53.40	-1	456	-0.22%
2024/05/21	1	53.10	0	0.00	52.80	1	450	0.22%
2024/05/20	0	0.00	5	53.84	54.00	-5	442	-1.13%
2024/05/16	1	52.00	0	0.00	53.10	1	409	0.24%
2024/05/15	0	0.00	5	52.30	52.40	-5	397	-1.26%
2024/05/14	0	0.00	2	52.40	52.60	-2	394	-0.51%
2024/05/13	2	52.80	5	52.64	52.80	-3	383	-0.78%
2024/05/10	2	50.80	0	0.00	51.30	2	358	0.56%
2024/05/09	6	51.05	0	0.00	50.60	6	344	1.74%
2024/05/07	1	50.20	0	0.00	49.85	1	325	0.31%
2024/05/06	2	50.00	0	0.00	49.90	2	321	0.62%
2024/05/03	0.1	49.60	0	0.00	49.55	0.1	311	0.03%
2024/05/02	0	0.00	2	49.40	49.50	-2	306	-0.65%
2024/04/25	1	48.80	0	0.00	48.55	1	295	0.34%
2024/04/22	0	0.00	1	48.05	48.15	-1	301	-0.33%
2024/04/18	0	0.00	0.1	48.25	48.80	-0.1	301	-0.03%
2024/04/16	0	47.60	0	0.00	47.80	0	300	0.01%
2024/04/15	0	0.00	1	47.65	47.75	-1	297	-0.34%
2024/04/11	2	48.70	1	48.45	48.30	1	299	0.33%
2024/04/03	1.1	48.95	0	0.00	48.95	1.1	286	0.38%
2024/04/02	0	49.20	0	0.00	49.30	0	284	0.01%
2024/04/01	1	48.95	0	0.00	48.90	1	279	0.36%
2024/03/26	0	0.00	0.5	47.77	47.65	-0.5	258	-0.19%
2024/03/25	0	0.00	0	47.90	47.85	0	259	0.00%
2024/03/22	1	48.00	0	0.00	47.60	1	260	0.38%
2024/03/21	0	0.00	15	47.90	48.05	-15	259	-5.78%
2024/03/18	0	0.00	1	47.75	47.95	-1	263	-0.38%
2024/03/15	0	0.00	1	47.95	47.40	-1	261	-0.38%
2024/03/13	15	47.70	0	0.00	47.80	15	256	5.84%
2024/03/11	1	46.75	0	0.00	47.20	1	255	0.39%
2024/03/07	0	0.00	2	46.95	47.05	-2	269	-0.74%
2024/03/04	0.1	47.30	1	47.15	47.15	-0.9	301	-0.30%
2024/02/22	1	47.05	0	0.00	46.85	1	436	0.23%
2024/02/05	0.1	46.10	0	0.00	46.05	0.1	436	0.02%
2024/01/16	0	0.00	1	46.95	46.75	-1	429	-0.23%
2024/01/15	1	47.35	0	0.00	47.40	1	426	0.23%
2024/01/03	1.1	46.97	2	46.90	46.85	-0.9	418	-0.21%
2023/12/27	1	46.55	0	0.00	46.65	1	415	0.24%
2023/12/22	0	0.00	1	46.20	46.15	-1	410	-0.24%
2023/12/20	0	0.00	0.1	46.55	46.45	-0.1	408	-0.01%
2023/12/19	0	0.00	3.1	46.20	46.20	-3.1	406	-0.76%
2023/12/07	0	0.00	1	46.50	46.45	-1	388	-0.26%
2023/12/04	0.1	47.40	0	0.00	47.50	0.1	375	0.03%
2023/12/01	0	0.00	3	47.07	47.05	-3	358	-0.84%
2023/11/30	0	0.00	4.5	46.87	46.50	-4.5	345	-1.30%
2023/11/29	3	47.02	4	46.80	46.90	-1	330	-0.30%
2023/11/28	7	48.14	3	47.50	47.45	4	315	1.27%
2023/11/27	0	0.00	2.5	47.56	47.90	-2.5	251	-1.01%
2023/11/24	0	0.00	0.1	45.55	45.55	-0.1	173	-0.04%
2023/11/16	0	0.00	2	45.35	45.35	-2	164	-1.22%
2023/11/15	2	45.40	0	0.00	45.40	2	161	1.24%
2023/11/03	0.1	44.95	0	0.00	44.75	0.1	153	0.07%
2023/10/30	0	0.00	2	44.35	44.35	-2	155	-1.28%
2023/10/17	0	0.00	2	44.63	44.60	-2	172	-1.16%
2023/10/16	0.1	44.70	0	0.00	44.80	0.1	183	0.05%
2023/10/13	0.4	44.65	0	0.00	44.80	0.4	185	0.22%
2023/10/11	0	0.00	1	44.30	44.25	-1	183	-0.55%
2023/10/05	0	0.00	1	43.70	43.90	-1	180	-0.55%
2023/10/03	0.1	44.20	0	0.00	43.85	0.1	184	0.05%
2023/09/15	0	0.00	1	44.00	44.10	-1	229	-0.44%
2023/09/04	0.1	44.95	0	0.00	43.65	0.1	296	0.03%
2023/08/25	0	0.00	1	43.45	43.65	-1	337	-0.30%
2023/08/24	0	0.00	1	43.20	43.30	-1	339	-0.29%
2023/08/18	0	43.40	0	0.00	43.25	0	378	0.00%
2023/08/15	0.2	43.40	0	0.00	43.25	0.2	439	0.05%
2023/08/10	0.2	43.55	0	0.00	43.60	0.2	447	0.04%
2023/08/09	1	43.70	1	43.65	43.55	0	452	0.00%
2023/08/02	3	43.60	0	0.00	43.55	3	481	0.62%
2023/07/27	0.3	44.00	0	0.00	44.00	0.3	501	0.05%
2023/07/25	2	44.05	8	44.08	44.15	-6	558	-1.07%
2023/07/20	3	43.85	0	0.00	44.05	3	571	0.52%
2023/07/19	7	44.13	1	43.85	43.65	6	575	1.04%
2023/07/18	1	43.40	0	0.00	43.65	1	579	0.17%
2023/07/07	1	42.95	0	0.00	43.00	1	647	0.15%
2023/07/05	1	43.40	0	0.00	43.45	1	649	0.15%
2023/07/03	1.1	43.61	0	0.00	43.40	1.1	659	0.17%
2023/06/20	0.2	43.95	1	43.95	43.65	-0.8	663	-0.12%
2023/06/19	1	45.80	0	0.00	45.90	1	660	0.15%
2023/06/16	1	45.60	4	45.85	45.80	-3	651	-0.46%
2023/06/14	1	45.65	0	0.00	45.65	1	649	0.15%
2023/06/05	0.1	46.15	0	0.00	46.15	0.1	663	0.02%
2023/05/26	3	46.55	3	46.30	46.20	0	682	0.00%
2023/05/24	2.2	46.81	0	0.00	47.05	2.2	688	0.32%
2023/05/23	2	47.25	2	46.78	47.30	0	677	0.00%
2023/05/22	0	0.00	10	45.85	46.10	-10	641	-1.56%
2023/05/04	2	45.98	0	0.00	45.90	2	719	0.28%
2023/05/03	0.1	45.80	1	45.70	45.65	-0.9	725	-0.12%
2023/04/28	1	46.15	1	46.00	46.20	0	730	0.00%
2023/04/26	0.3	44.50	0	0.00	44.90	0.3	699	0.04%
2023/04/25	0.2	44.60	0	0.00	44.30	0.2	705	0.03%
2023/04/24	1	45.10	0	0.00	44.75	1	717	0.14%
2023/04/20	0	0.00	1	44.70	44.60	-1	756	-0.13%
2023/04/19	1	45.10	1	45.45	45.30	0	762	0.00%
2023/04/17	0	0.00	1	44.70	44.85	-1	806	-0.12%
2023/04/11	0	0.00	1	44.40	44.30	-1	1,081	-0.09%
2023/04/06	0.1	44.20	0	0.00	44.40	0.1	1,965	0.01%
2023/03/17	0	0.00	1	42.35	42.30	-1	2,994	-0.03%
2023/03/13	0	0.00	1	42.10	42.65	-1	2,978	-0.03%
2023/03/10	1	43.35	0	0.00	43.00	1	2,964	0.03%
2023/03/09	4	43.60	0	0.00	43.60	4	2,948	0.14%
2023/03/03	1.1	43.63	0	0.00	43.60	1.1	2,925	0.04%
2023/03/02	0	0.00	1	43.60	43.80	-1	2,915	-0.03%
2023/02/22	2	43.33	0	0.00	43.30	2	2,880	0.07%
2023/02/13	2	43.53	10	43.64	43.50	-8	2,818	-0.28%
2023/02/10	5	43.20	0	0.00	43.00	5	2,787	0.18%
2023/02/08	1	43.20	0	0.00	43.15	1	2,768	0.04%
2023/02/07	2	43.05	0	0.00	43.20	2	2,757	0.07%
2023/02/06	1	43.30	0	0.00	43.30	1	2,734	0.04%
2023/02/03	2.1	42.89	2	42.95	42.75	0.1	2,718	0.00%
2023/02/02	0	0.00	1	42.80	43.00	-1	2,707	-0.04%
2023/02/01	1	42.65	2	42.55	42.75	-1	2,691	-0.04%
2023/01/31	2	42.10	0	0.00	42.65	2	2,680	0.07%
2023/01/30	2	41.80	0	0.00	42.30	2	2,665	0.08%
2023/01/17	2	42.00	0	0.00	41.80	2	2,650	0.08%
2023/01/12	2	42.50	20	42.25	42.10	-18	2,619	-0.69%
2023/01/11	4	42.79	7	42.95	42.70	-3	2,598	-0.12%
2023/01/10	0	0.00	10.1	43.90	43.85	-10.1	2,556	-0.39%
2023/01/06	10	45.10	1	45.00	44.25	9	2,522	0.36%
2023/01/03	2	45.23	4	45.11	45.10	-2	2,412	-0.08%
2022/12/30	1	46.10	1.3	46.70	46.00	-0.3	2,359	-0.01%
2022/12/29	14	47.53	4	47.46	47.25	10	2,271	0.44%
2022/12/28	56	51.04	48	49.23	47.70	8	2,146	0.37%
2022/12/27	28.3	48.59	60.2	48.66	50.30	-31.9	1,753	-1.82%
2022/12/26	1	49.15	14	49.90	49.90	-13	1,380	-0.94%
2022/12/23	52	46.17	13	45.82	45.40	39	1,254	3.11%
2022/12/22	54	45.38	57	45.84	45.75	-3	1,161	-0.26%
2022/12/21	0	0.00	2	44.08	44.30	-2	1,070	-0.19%
2022/12/20	1	44.20	4	44.20	43.80	-3	1,027	-0.29%
2022/12/19	16	45.64	8.3	45.63	45.90	7.7	974	0.79%
2022/12/16	0	0.00	1	44.10	44.00	-1	839	-0.12%
2022/12/15	3	45.75	1.2	44.99	43.40	1.8	770	0.23%
2022/12/14	9.1	46.17	8	45.29	45.30	1.1	694	0.15%
2022/12/13	7	45.94	8.5	46.25	46.70	-1.5	522	-0.29%
2022/12/12	6	43.31	7	43.21	43.00	-1	262	-0.38%
2022/11/30	0	0.00	1	40.20	40.35	-1	173	-0.58%
2022/11/17	1	39.90	0	0.00	40.05	1	195	0.51%
2022/10/05	2	39.53	0	0.00	39.60	2	175	1.14%
2022/09/28	1	39.65	0	0.00	39.35	1	171	0.58%
2022/09/13	0.2	41.05	0	0.00	40.90	0.2	194	0.11%
2022/09/02	1	41.00	0	0.00	40.95	1	207	0.48%
2022/08/25	0.1	41.55	0	0.00	41.55	0.1	185	0.05%
2022/08/02	1	40.45	0	0.00	40.75	1	200	0.50%
2022/07/22	2	40.70	0	0.00	40.85	2	212	0.94%
2022/07/21	1	40.60	0	0.00	40.70	1	218	0.46%
2022/07/06	1	40.05	2	40.10	40.10	-1	334	-0.30%
2022/06/08	0	0.00	0	42.60	42.50	0	319	0.00%
2022/06/07	0	0.00	0.1	42.58	42.45	-0.1	319	-0.03%
2022/05/25	1	42.40	0	0.00	42.50	1	308	0.32%
2022/05/09	0	0.00	1	42.65	42.65	-1	299	-0.33%
2022/05/06	0	0.00	0.1	42.75	43.00	-0.1	299	-0.03%
2022/04/25	2	44.68	1	44.40	43.20	1	285	0.35%
2022/04/21	1	45.20	1	44.35	44.70	0	240	0.00%
2022/04/19	0.1	43.30	0	0.00	42.90	0.1	205	0.05%
2022/04/18	1	43.80	1	43.50	43.25	0	197	0.00%
2022/04/13	1	42.25	0	0.00	42.45	1	176	0.57%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/03/23	0	0.00	1	43.30	43.35	-1	144	-0.69%
2022/03/15	0	0.00	0	42.85	42.80	0	130	0.00%
2022/03/08	0	0.00	3	42.40	42.40	-3	127	-2.36%
2022/02/11	0	0.00	3	42.55	42.50	-3	129	-2.31%
2022/02/09	0	0.00	1	42.55	42.55	-1	129	-0.77%
2022/01/24	0	0.00	0	43.20	42.70	0	125	0.00%
2021/12/23	1	42.80	0	0.00	42.75	1	129	0.77%
2021/12/13	0	0.00	3	43.10	42.95	-3	132	-2.27%
2021/11/26	0	43.50	0	0.00	43.40	0	134	0.01%
2021/11/22	0	0.00	1	43.65	43.70	-1	138	-0.72%
2021/11/11	1	43.35	0	0.00	43.45	1	142	0.70%
2021/10/27	1	43.45	0	0.00	43.50	1	175	0.57%
2021/09/13	0	0.00	5	42.90	42.95	-5	183	-2.73%
2021/08/24	0	0.00	0	42.40	42.15	0	182	0.00%
2021/08/23	0	0.00	1	42.10	42.10	-1	187	-0.53%
2021/08/10	0	0.00	3	42.40	42.30	-3	211	-1.42%
2021/08/09	1	42.45	0	0.00	42.50	1	223	0.45%
2021/08/03	0	0.00	1	44.40	44.30	-1	291	-0.34%
2021/07/30	2	44.30	5	44.25	44.25	-3	294	-1.02%
2021/07/27	0.1	44.00	0	0.00	44.25	0.1	318	0.03%
2021/07/26	5	44.35	0	0.00	44.30	5	333	1.50%
2021/07/05	0.1	43.96	0	0.00	44.00	0.1	406	0.03%
2021/07/02	1	43.90	0	0.00	43.90	1	410	0.24%
2021/06/29	1	44.05	0	0.00	43.95	1	418	0.24%
2021/05/31	3	43.70	0	0.00	43.30	3	462	0.65%
2021/05/19	2	42.75	0	0.00	42.85	2	466	0.43%
2021/05/17	1	42.80	1	42.70	42.65	0	456	0.00%
2021/05/11	1	43.80	0	0.00	43.65	1	383	0.26%
2021/05/03	1	45.50	30	45.20	45.30	-29	358	-8.09%
2021/04/23	0	0.00	1	44.60	44.60	-1	357	-0.28%
2021/04/21	20	44.65	0	0.00	44.80	20	353	5.66%
2021/04/20	0	0.00	1	44.70	44.65	-1	354	-0.28%
2021/04/19	1	44.25	0	0.00	44.25	1	351	0.28%
2021/04/16	1	44.05	0	0.00	44.25	1	347	0.29%
2021/04/14	1	43.95	2	44.05	43.90	-1	348	-0.29%
2021/04/13	0	0.00	1	44.15	44.05	-1	345	-0.29%
2021/04/08	0.1	44.10	0	0.00	44.10	0.1	347	0.04%
2021/04/06	2	44.10	0	0.00	44.15	2	344	0.58%
2021/04/01	1	44.00	0	0.00	44.20	1	342	0.29%
2021/03/31	2	44.15	0	0.00	44.20	2	338	0.59%
2021/03/30	1	44.80	0	0.00	44.85	1	329	0.30%
2021/03/29	1	44.80	0	0.00	44.70	1	323	0.31%
2021/03/17	0.1	44.30	0	0.00	44.15	0.1	317	0.03%
2021/02/19	0.2	43.70	0	0.00	43.65	0.2	345	0.04%
2020/12/21	0	0.00	2	44.95	45.00	-2	300	-0.67%
2020/12/09	0	0.00	1	44.25	44.30	-1	291	-0.34%
2020/12/04	0	0.00	1	44.65	44.75	-1	288	-0.35%
2020/12/01	0	0.00	1	44.95	45.00	-1	277	-0.36%
2020/11/30	0	0.00	1	45.85	45.85	-1	269	-0.37%
2020/11/26	0	0.00	3	44.10	44.30	-3	252	-1.19%
2020/11/24	0	43.80	2	43.95	43.85	-2	257	-0.77%
2020/11/12	1	43.50	0	0.00	43.60	1	259	0.39%
2020/11/10	1	42.90	0	0.00	42.95	1	258	0.39%
2020/11/09	4	42.74	0	0.00	42.80	4	257	1.55%
2020/11/05	0	0.00	2	42.95	42.90	-2	259	-0.77%
2020/10/05	0	0.00	8	43.38	43.35	-8	424	-1.88%
2020/09/21	1	44.85	0	0.00	44.85	1	613	0.16%
2020/09/04	0	0.00	1	44.25	44.05	-1	1,031	-0.10%
2020/08/31	1	44.70	0	0.00	44.05	1	1,108	0.09%
2020/08/24	1	43.95	0	0.00	43.80	1	1,165	0.09%
2020/08/14	2	45.00	0	0.00	44.95	2	1,273	0.16%
2020/08/05	4	45.58	0	0.00	45.70	4	1,430	0.28%
2020/07/24	0	0.00	1	46.30	46.15	-1	1,700	-0.06%
2020/07/17	2	47.25	2	46.50	46.35	0	1,685	0.00%
2020/07/14	0	0.00	1	47.90	47.00	-1	1,662	-0.06%
2020/07/10	1	48.50	1	49.50	48.10	0	1,647	0.00%
2020/07/09	2	50.05	4	51.00	49.70	-2	1,631	-0.12%
2020/07/07	2	49.30	0	0.00	49.50	2	1,536	0.13%
2020/07/06	1	50.00	3	49.95	50.00	-2	1,529	-0.13%
2020/07/02	0	0.00	11	50.74	50.40	-11	1,514	-0.73%
2020/07/01	0	0.00	4	49.28	49.50	-4	1,506	-0.27%
2020/06/30	0	0.00	8	49.04	49.10	-8	1,507	-0.53%
2020/06/29	1	49.10	0	0.00	49.20	1	1,511	0.07%
2020/06/24	5	48.80	4	48.40	48.40	1	1,523	0.07%
2020/06/23	2	49.40	0	0.00	48.90	2	1,543	0.13%
2020/06/22	10	49.59	0	0.00	49.65	10	1,532	0.65%
2020/06/19	13	51.20	1	50.60	49.10	12	1,524	0.79%
2020/06/18	16	51.54	11	51.86	51.00	5	1,501	0.33%
2020/06/17	2	48.80	0	0.00	48.85	2	1,413	0.14%
2020/06/16	3	47.70	0	0.00	47.50	3	1,380	0.22%
2020/06/11	3.2	47.07	0	0.00	46.15	3.2	1,367	0.23%
2020/06/10	0.2	49.85	0	0.00	49.85	0.2	1,298	0.02%
2020/06/08	0	0.00	3	48.10	48.00	-3	1,265	-0.24%
2020/06/02	0	0.00	2	47.88	47.90	-2	1,299	-0.15%
2020/06/01	2	48.30	1	48.80	48.30	1	1,295	0.08%
2020/05/26	1	48.55	5	47.80	47.90	-4	1,248	-0.32%
2020/05/21	0	0.00	1	48.10	48.15	-1	1,169	-0.09%
2020/05/18	2	48.75	0	0.00	48.70	2	1,119	0.18%
2020/05/15	2	47.65	0	0.00	47.50	2	1,075	0.19%
2020/05/14	5	47.45	0	0.00	47.50	5	1,047	0.48%
2020/05/13	0	0.00	1	45.80	45.85	-1	994	-0.10%
2020/05/07	23	48.49	22	48.10	48.50	1	922	0.11%
2020/05/06	3	48.23	3	47.20	47.00	0	813	0.00%
2020/05/05	0	0.00	4	45.40	45.50	-4	726	-0.55%
2020/04/30	1	44.95	0	0.00	44.55	1	701	0.14%
2020/04/27	1	45.10	0	0.00	45.10	1	776	0.13%
2020/04/24	3	45.03	0	0.00	45.05	3	774	0.39%
2020/04/07	0	0.00	21	44.32	44.25	-21	672	-3.12%
2020/03/31	3	43.50	3	43.23	44.30	0	628	0.00%
2020/03/30	0	0.00	3	44.17	43.55	-3	616	-0.49%
2020/03/27	0	0.00	7	43.75	42.80	-7	585	-1.20%
2020/03/26	0	0.00	1	41.45	42.25	-1	549	-0.18%
2020/03/25	1	40.90	0	0.00	41.05	1	540	0.19%
2020/03/24	6	42.26	11	41.72	41.55	-5	525	-0.95%
2020/03/23	2	42.65	1	42.75	42.75	1	496	0.20%
2020/03/18	0	0.00	2	39.70	39.45	-2	429	-0.47%
2020/03/13	0	0.00	6	40.28	42.00	-6	398	-1.50%
2020/03/11	0	0.00	7	45.00	45.05	-7	371	-1.89%
2020/03/06	6	45.65	0	0.00	45.65	6	314	1.91%
2020/03/04	0	0.00	1	44.15	44.20	-1	280	-0.36%
2020/03/03	1	43.85	0	0.00	43.80	1	274	0.36%
2020/03/02	0	0.00	1	44.00	44.00	-1	269	-0.37%
2020/02/27	1	43.60	0	0.00	44.10	1	267	0.37%
2020/02/26	0	0.00	4	43.95	43.90	-4	262	-1.52%
2020/02/24	0	0.00	9	44.45	44.05	-9	258	-3.49%
2020/02/04	0	0.00	1	44.00	43.65	-1	222	-0.45%
2020/01/31	1	43.80	1	44.20	44.30	0	206	0.00%
2020/01/30	2	45.93	212	46.00	45.70	-210	192	-109.20%	大賣/鉅額交易
2020/01/20	2	43.70	0	0.00	43.70	2	124	1.61%
2020/01/17	0	0.00	10	43.25	43.30	-10	121	-8.24%
2019/12/19	0	0.00	1	42.90	42.80	-1	146	-0.68%
2019/09/27	1	42.05	0	0.00	42.00	1	191	0.52%
2019/09/24	1	42.00	0	0.00	41.95	1	195	0.51%
2019/08/02	5	41.00	0	0.00	40.90	5	217	2.30%
2019/07/30	0	0.00	0.2	41.20	41.20	-0.2	215	-0.09%
2019/07/29	0	0.00	3	41.25	41.25	-3	215	-1.39%
2019/07/23	0	0.00	10	41.50	41.35	-10	208	-4.79%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/10	1	44.20	0	0.00	44.25	1	190	0.52%
2019/07/09	0	0.00	1	44.00	44.15	-1	182	-0.55%
2019/07/05	0.2	44.05	0	0.00	44.10	0.2	178	0.11%
2019/06/27	1	43.35	0	0.00	43.75	1	178	0.56%
2019/06/25	26	43.25	0	0.00	43.25	26	177	14.64%
2019/06/21	1	42.75	0	0.00	42.80	1	176	0.57%
2019/06/20	1	42.50	0	0.00	42.60	1	177	0.56%
2019/05/02	8	42.10	0	0.00	42.15	8	190	4.19%
2019/03/27	10	41.35	0	0.00	41.55	10	147	6.79%
2019/03/13	5	41.15	0	0.00	41.20	5	115	4.33%
2019/03/12	20	41.15	0	0.00	41.15	20	114	17.43%
2019/03/11	20	41.15	0	0.00	41.20	20	114	17.44%
2019/03/08	0	0.00	1	41.05	41.15	-1	119	-0.84%
2019/03/05	0	0.00	5	41.11	41.10	-5	129	-3.86%
2019/03/04	0	0.00	10	41.20	41.10	-10	127	-7.82%
2019/02/26	0	41.70	0	0.00	41.45	0	123	0.00%
2019/02/20	15	41.15	0	0.00	41.15	15	112	13.29%
2019/02/15	16	40.73	0	0.00	40.75	16	103	15.49%
2018/11/20	1	40.00	0	0.00	40.00	1	130	0.77%
2018/10/15	1	39.70	0	0.00	39.40	1	127	0.78%
2018/10/12	1	39.30	1.1	39.52	39.65	-0.1	126	-0.04%
2018/09/21	0	0.00	1	40.70	40.85	-1	123	-0.81%
2018/09/14	1	40.45	0	0.00	40.45	1	117	0.85%
2018/08/06	2	39.70	0	0.00	40.00	2	154	1.29%
2018/08/03	2	39.60	2	39.55	39.80	0	155	0.00%
2018/07/19	0	0.00	17	39.70	39.70	-17	163	-10.37%
2018/07/18	0	0.00	2	39.90	39.95	-2	165	-1.21%
2018/07/16	0	0.00	2	40.05	39.85	-2	173	-1.15%
2018/07/11	19	39.26	0	0.00	39.40	19	172	11.01%
2018/07/10	0	0.00	15	40.97	40.90	-15	171	-8.74%
2018/07/09	0	0.00	5	40.99	40.95	-5	169	-2.96%
2018/07/02	0	0.00	7	41.59	41.50	-7	188	-3.72%
2018/06/22	7	40.84	0	0.00	41.05	7	203	3.45%
2018/06/13	0	0.00	6	41.32	41.15	-6	209	-2.87%
2018/06/12	0	0.00	2	41.28	41.30	-2	215	-0.93%
2018/06/08	1	41.15	0	0.00	41.10	1	218	0.46%
2018/05/23	0	0.00	5	41.55	41.35	-5	205	-2.43%
2018/05/18	0	0.00	1	41.35	41.70	-1	201	-0.50%
2018/05/17	1	41.65	1	41.45	41.40	0	201	0.00%
2018/05/16	0	0.00	1	41.75	41.80	-1	198	-0.50%
2018/05/15	1	41.35	0	0.00	41.35	1	199	0.50%
2018/04/30	1	40.75	0	0.00	40.80	1	230	0.43%
2018/04/23	6	41.08	10	41.03	41.50	-4	231	-1.72%
2018/04/20	0	0.00	3	40.70	40.70	-3	234	-1.28%
2018/04/09	0	0.00	10	42.08	42.40	-10	232	-4.30%
2018/04/03	1	41.85	1	41.80	41.80	0	225	0.00%
2018/03/23	1	40.75	0	0.00	40.60	1	204	0.49%
2018/03/16	1	41.05	1	42.05	42.05	0	199	0.00%
2018/03/14	0	0.00	10	40.50	40.55	-10	190	-5.24%
2018/02/12	1	40.00	0	0.00	40.05	1	206	0.48%
2018/01/30	0	0.00	1	41.30	41.30	-1	190	-0.52%
2018/01/29	2	41.48	3	41.93	41.70	-1	185	-0.54%
2018/01/17	1	40.25	0	0.00	40.25	1	153	0.65%
2018/01/16	0	0.00	1	40.35	40.40	-1	153	-0.65%