雃博 (4106)-中國信託券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.20	0	0.00	24.35	1	61	1.63%
2024/12/06	1	24.65	0	0.00	24.90	1	61	1.62%
2024/11/12	1	24.65	1	24.65	24.70	0	68	0.00%
2024/10/24	0	0.00	1	25.50	25.50	-1	96	-1.04%
2024/10/17	1	25.35	0	0.00	25.30	1	104	0.96%
2024/10/14	1	25.25	0	0.00	25.70	1	105	0.95%
2024/10/07	0	0.00	1	25.75	25.80	-1	109	-0.91%
2024/10/01	1	25.80	0	0.00	25.75	1	114	0.87%
2024/09/30	1	26.10	0	0.00	26.10	1	116	0.86%
2024/09/27	0	0.00	1	26.20	26.40	-1	121	-0.82%
2024/09/25	0	0.00	1	25.95	25.85	-1	124	-0.80%
2024/09/19	1	25.75	0	0.00	25.80	1	128	0.78%
2024/09/18	1	25.45	0	0.00	26.00	1	130	0.77%
2024/09/05	1	25.65	0	0.00	25.60	1	145	0.69%
2024/08/30	0	0.00	2	26.10	26.05	-2	151	-1.32%
2024/08/27	0	0.00	2	26.10	26.05	-2	152	-1.31%
2024/08/23	0	0.00	1	26.20	26.20	-1	155	-0.64%
2024/08/21	1	25.85	0	0.00	25.90	1	156	0.64%
2024/08/20	0	0.00	2	25.85	25.90	-2	156	-1.28%
2024/08/16	1	25.60	0	0.00	25.75	1	159	0.63%
2024/08/14	2	25.58	0	0.00	25.70	2	159	1.25%
2024/08/13	1	25.65	0	0.00	25.70	1	158	0.63%
2024/08/08	1	25.40	0	0.00	25.30	1	157	0.63%
2024/08/07	1	25.60	0	0.00	25.55	1	157	0.64%
2024/08/05	1	24.70	0	0.00	25.70	1	150	0.67%
2024/07/12	0	0.00	1	28.60	28.70	-1	132	-0.75%
2024/07/09	1	28.80	0	0.00	28.75	1	135	0.74%
2024/06/24	0	0.00	1	28.30	28.25	-1	119	-0.84%
2024/06/14	1	27.70	0	0.00	27.60	1	112	0.89%
2024/06/06	0.3	28.30	0	0.00	28.00	0.3	112	0.27%
2024/05/17	0	0.00	3	28.02	28.15	-3	122	-2.46%
2024/05/09	1	27.75	0	0.00	27.75	1	123	0.81%
2024/05/08	0	0.00	5	27.82	27.75	-5	122	-4.08%
2024/03/29	0	0.00	1	28.40	28.40	-1	115	-0.87%
2024/03/26	1	28.35	0	0.00	28.35	1	116	0.86%
2024/03/25	0	0.00	1	28.45	28.45	-1	115	-0.86%
2024/03/18	1	27.80	0	0.00	27.90	1	118	0.84%
2024/03/14	0	0.00	1	28.40	28.40	-1	119	-0.84%
2024/03/13	2	28.03	0	0.00	27.85	2	119	1.68%
2024/02/26	0	0.00	2	28.80	28.90	-2	193	-1.03%
2024/02/22	2	28.90	0	0.00	28.80	2	194	1.03%
2024/02/21	0	0.00	1	28.65	28.90	-1	192	-0.52%
2024/02/16	1	28.10	0	0.00	28.05	1	189	0.53%
2024/02/15	0.5	28.05	0	0.00	27.75	0.5	189	0.25%
2024/01/22	0	0.00	2	27.50	27.50	-2	205	-0.98%
2024/01/10	0	0.00	2	27.95	27.95	-2	217	-0.92%
2024/01/09	0	0.00	1	28.40	28.25	-1	221	-0.45%
2024/01/03	2	28.90	0	0.00	28.80	2	226	0.88%
2023/12/29	3	28.80	0	0.00	28.90	3	224	1.34%
2023/12/27	0	0.00	4	28.85	28.80	-4	224	-1.78%
2023/11/27	0	0.00	1	29.80	30.10	-1	203	-0.49%
2023/11/22	0	0.00	2	28.40	28.60	-2	170	-1.17%
2023/11/13	0	0.00	1	27.90	27.90	-1	170	-0.59%
2023/11/09	2	27.78	1	27.85	27.70	1	172	0.58%
2023/11/07	0	0.00	2	28.15	28.10	-2	196	-1.02%
2023/11/03	0	0.00	1	27.55	27.55	-1	196	-0.51%
2023/11/01	1	27.15	0	0.00	27.30	1	201	0.50%
2023/10/27	0	0.00	2	27.50	27.65	-2	219	-0.91%
2023/10/23	0	0.00	1	26.80	26.90	-1	251	-0.40%
2023/10/19	1	26.50	0	0.00	26.60	1	264	0.38%
2023/10/17	4	26.99	0	0.00	26.90	4	273	1.46%
2023/10/11	1	27.60	0	0.00	27.20	1	318	0.31%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/22	3	27.68	0	0.00	28.05	3	587	0.51%
2023/09/15	1	28.50	0	0.00	28.40	1	1,197	0.08%
2023/09/11	1	28.55	0	0.00	28.30	1	1,213	0.08%
2023/09/08	0	0.00	1	29.15	28.85	-1	1,216	-0.08%
2023/09/05	0	0.00	1	28.60	28.50	-1	1,226	-0.08%
2023/08/31	0	0.00	2	28.40	28.60	-2	1,227	-0.16%
2023/08/24	1	27.90	0	0.00	27.80	1	1,231	0.08%
2023/08/11	1	28.15	0	0.00	28.25	1	1,240	0.08%
2023/08/08	1	29.60	0	0.00	29.60	1	1,239	0.08%
2023/08/01	4	29.93	0	0.00	29.90	4	1,246	0.32%
2023/07/27	0	0.00	1	31.30	31.25	-1	1,247	-0.08%
2023/07/26	0	0.00	2	31.50	31.10	-2	1,255	-0.16%
2023/07/24	2	30.90	0	0.00	30.90	2	1,262	0.16%
2023/07/21	2	31.65	2	31.78	31.55	0	1,255	0.00%
2023/07/20	0	0.00	1	31.60	31.70	-1	1,254	-0.08%
2023/07/19	1	32.00	1	31.85	31.65	0	1,249	0.00%
2023/07/18	2	31.78	0	0.00	31.15	2	1,237	0.16%
2023/07/17	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2023/07/13	0	0.00	8	31.82	31.25	-8	1,228	-0.65%
2023/07/12	0.5	32.50	0	0.00	31.85	0.5	1,230	0.04%
2023/07/11	2.5	33.03	2	33.98	32.65	0.5	1,216	0.04%
2023/07/10	0	0.00	1	35.90	36.20	-1	1,168	-0.09%
2023/07/07	2	35.23	2	35.50	35.00	0	1,155	0.00%
2023/07/06	1	36.45	0	0.00	35.35	1	1,141	0.09%
2023/07/03	0	0.00	2	37.15	37.85	-2	1,075	-0.19%
2023/06/30	1	39.15	3	37.77	38.35	-2	1,039	-0.19%
2023/06/29	9	38.37	12	38.01	38.85	-3	986	-0.30%
2023/06/28	32	38.20	66	37.07	37.50	-34	881	-3.86%
2023/06/27	60	36.52	34	35.93	36.85	26	719	3.61%
2023/06/26	19	34.01	2	35.50	35.50	17	450	3.78%
2023/06/14	2	31.73	0	0.00	31.65	2	368	0.54%
2023/06/02	1	31.20	0	0.00	31.20	1	382	0.26%
2023/05/31	0	0.00	1	30.50	30.45	-1	384	-0.26%
2023/05/29	0	0.00	1	30.65	30.55	-1	392	-0.25%
2023/05/24	0	0.00	1	31.35	31.70	-1	419	-0.24%
2023/05/08	1	31.85	0	0.00	31.85	1	508	0.20%
2023/05/04	0	0.00	2	32.70	32.70	-2	596	-0.34%
2023/05/03	0	0.00	1	32.10	32.30	-1	603	-0.17%
2023/05/02	3	32.50	2	32.10	32.20	1	614	0.16%
2023/04/28	1	31.50	5	31.76	31.80	-4	617	-0.65%
2023/04/24	2	30.80	0	0.00	30.60	2	642	0.31%
2023/04/19	1	31.35	0	0.00	31.40	1	702	0.14%
2023/04/13	0	0.00	1	30.50	30.45	-1	737	-0.14%
2023/04/07	0	0.00	0	29.20	29.05	0	884	0.00%
2023/03/20	1	28.25	0	0.00	28.40	1	2,189	0.05%
2023/03/16	1	28.00	0	0.00	27.90	1	2,329	0.04%
2023/03/01	0	0.00	1	30.60	30.80	-1	2,378	-0.04%
2023/02/24	1	31.30	0	0.00	31.25	1	2,373	0.04%
2023/02/23	0	0.00	3	31.95	31.90	-3	2,365	-0.13%
2023/02/21	0	32.00	0	0.00	32.15	0	2,343	0.00%
2023/02/16	0	0.00	2	31.75	31.65	-2	2,322	-0.09%
2023/02/15	0	0.00	0.2	31.30	31.50	-0.2	2,314	-0.01%
2023/02/14	1	31.65	1	31.75	31.70	0	2,307	0.00%
2023/02/13	0	0.00	4	31.55	31.95	-4	2,295	-0.17%
2023/02/10	8	31.28	7	31.54	30.90	1	2,268	0.04%
2023/02/07	0	0.00	4	30.95	31.40	-4	2,238	-0.18%
2023/02/03	3	31.40	0	0.00	31.30	3	2,216	0.14%
2023/02/02	17	32.41	4	31.86	31.80	13	2,199	0.59%
2023/02/01	0	0.00	1	29.95	30.50	-1	2,113	-0.05%
2023/01/16	0	0.00	3	29.60	29.65	-3	2,050	-0.15%
2023/01/11	2	29.63	2	29.30	29.45	0	2,006	0.00%
2023/01/09	2	29.05	0	0.00	29.00	2	1,964	0.10%
2023/01/04	3	28.30	4	28.58	28.25	-1	1,923	-0.05%
2023/01/03	2	28.60	2	29.23	28.60	0	1,908	0.00%
2022/12/30	0	0.00	1	29.25	29.40	-1	1,883	-0.05%
2022/12/29	3	28.65	9	29.23	28.75	-6	1,867	-0.32%
2022/12/28	3	28.65	0	0.00	28.50	3	1,824	0.16%
2022/12/27	9	29.68	7.4	29.63	29.60	1.6	1,789	0.09%
2022/12/26	10	31.72	15	31.61	31.70	-5	1,723	-0.29%
2022/12/23	26.4	32.09	15	31.78	31.10	11.4	1,613	0.71%
2022/12/22	5	29.78	10	29.92	30.50	-5	1,422	-0.35%
2022/12/21	6	29.90	3	30.17	29.90	3	1,399	0.21%
2022/12/20	5	29.72	2	30.00	29.85	3	1,373	0.22%
2022/12/19	30	32.53	31	32.04	31.60	-1	1,329	-0.08%
2022/12/16	10	32.28	9	31.48	31.00	1	1,229	0.08%
2022/12/15	0	0.00	8	31.34	31.20	-8	1,100	-0.73%
2022/12/14	15	33.38	15.5	32.65	33.00	-0.5	1,035	-0.05%
2022/12/13	11	31.65	17	32.13	33.85	-6	867	-0.69%
2022/12/12	41.5	30.49	47	30.70	30.80	-5.5	648	-0.85%
2022/12/09	10	29.80	5	30.45	30.45	5	457	1.09%
2022/12/08	21	27.88	11	27.59	27.70	10	420	2.38%
2022/12/07	0	0.00	6	27.49	27.85	-6	323	-1.86%
2022/12/05	1	26.15	1	26.05	26.15	0	243	0.00%
2022/12/01	0.3	25.40	0	0.00	25.10	0.3	243	0.12%
2022/11/10	0	0.00	1	24.50	24.25	-1	448	-0.22%
2022/11/07	0	0.00	1	24.10	24.10	-1	458	-0.22%
2022/11/03	1	23.55	0	0.00	23.65	1	463	0.22%
2022/11/02	0	0.00	1	23.70	23.85	-1	469	-0.21%
2022/11/01	0	0.00	1	23.55	23.50	-1	481	-0.21%
2022/10/24	1	23.10	0	0.00	23.10	1	513	0.19%
2022/10/17	0	0.00	1	23.95	24.00	-1	538	-0.19%
2022/10/12	3	24.00	1	24.00	24.00	2	534	0.37%
2022/10/11	1	24.25	0	0.00	24.40	1	535	0.19%
2022/10/05	1	24.90	0	0.00	24.90	1	542	0.18%
2022/09/27	0	0.00	2	24.55	25.00	-2	558	-0.36%
2022/09/05	0	0.00	4	27.33	27.10	-4	631	-0.63%
2022/09/02	3	27.80	0	0.00	27.60	3	645	0.46%
2022/08/30	3	27.25	0	0.00	27.15	3	536	0.56%
2022/08/25	1	27.15	0	0.00	27.15	1	537	0.19%
2022/08/22	0	0.00	1	26.95	26.70	-1	530	-0.19%
2022/08/18	0	0.00	1	26.70	26.50	-1	529	-0.19%
2022/08/16	1	25.90	0	0.00	25.85	1	537	0.19%
2022/08/15	0	0.00	2	25.85	25.85	-2	552	-0.36%
2022/08/10	1	24.85	1	25.20	25.20	0	657	0.00%
2022/08/09	0	0.00	1	24.65	24.65	-1	666	-0.15%
2022/08/08	1	23.85	0	0.00	24.50	1	685	0.15%
2022/08/04	1	23.55	0	0.00	23.75	1	741	0.13%
2022/08/02	1	24.40	0	0.00	24.40	1	870	0.11%
2022/07/28	0	0.00	1	25.80	25.60	-1	922	-0.11%
2022/07/26	2	25.45	0	0.00	25.40	2	999	0.20%
2022/07/25	3	26.07	1	25.85	25.75	2	1,015	0.20%
2022/07/22	1	25.45	0	0.00	25.50	1	1,047	0.10%
2022/07/21	0	0.00	1	25.25	25.25	-1	1,090	-0.09%
2022/07/20	0	0.00	2	24.60	24.65	-2	1,164	-0.17%
2022/07/12	2	24.18	0	0.00	23.70	2	3,257	0.06%
2022/07/07	0	0.00	1	24.35	24.25	-1	3,424	-0.03%
2022/07/06	1	23.65	0	0.00	23.65	1	3,448	0.03%
2022/07/05	0	0.00	1	24.15	24.40	-1	3,521	-0.03%
2022/07/04	0	0.00	1	23.70	23.70	-1	3,551	-0.03%
2022/07/01	1	22.85	0	0.00	22.90	1	3,579	0.03%
2022/06/30	1	24.65	1	24.85	24.55	0	3,569	0.00%
2022/06/24	0	0.00	1	25.30	25.20	-1	3,551	-0.03%
2022/06/23	1	24.55	3	24.88	24.80	-2	3,580	-0.06%
2022/06/22	1	24.35	3	25.15	24.35	-2	3,568	-0.06%
2022/06/21	0	0.00	1.4	25.31	25.45	-1.4	3,552	-0.04%
2022/06/20	1	24.55	1	25.40	24.55	0	3,544	0.00%
2022/06/16	0.4	26.30	0	0.00	25.75	0.4	3,521	0.01%
2022/06/15	0.3	26.10	1	26.05	26.00	-0.7	3,512	-0.02%
2022/06/14	1	25.60	0	0.00	25.85	1	3,507	0.03%
2022/06/13	2	26.53	0	0.00	26.20	2	3,489	0.06%
2022/06/10	0	0.00	1	27.85	27.80	-1	3,462	-0.03%
2022/06/08	0	0.00	1	27.30	27.40	-1	3,447	-0.03%
2022/06/06	1	27.35	0	0.00	27.40	1	3,440	0.03%
2022/06/02	1	27.65	1	27.60	27.45	0	3,439	0.00%
2022/05/31	0	0.00	2	27.80	27.60	-2	3,432	-0.06%
2022/05/27	0	0.00	1	27.65	27.50	-1	3,422	-0.03%
2022/05/26	2	27.40	4	27.60	27.20	-2	3,416	-0.06%
2022/05/25	0	0.00	1	27.50	27.50	-1	3,408	-0.03%
2022/05/24	4	27.45	1	27.75	27.10	3	3,405	0.09%
2022/05/23	0	0.00	4	27.93	28.05	-4	3,387	-0.12%
2022/05/20	1	27.75	0	0.00	27.80	1	3,369	0.03%
2022/05/19	12	29.12	11	28.85	28.40	1	3,347	0.03%
2022/05/16	0	0.00	1	29.25	28.65	-1	3,244	-0.03%
2022/05/13	0	0.00	3	28.20	28.10	-3	3,219	-0.09%
2022/05/12	0	0.00	2	27.70	27.45	-2	3,193	-0.06%
2022/05/11	6	29.13	3	29.08	28.40	3	3,153	0.10%
2022/05/10	13	28.21	2	28.08	28.80	11	3,082	0.36%
2022/05/04	1	32.50	1	33.20	31.90	0	2,942	0.00%
2022/05/03	0	0.00	1	36.00	35.40	-1	2,891	-0.03%
2022/04/28	0	0.00	12	35.46	34.60	-12	2,847	-0.42%
2022/04/27	10	35.66	0	0.00	36.30	10	2,812	0.36%
2022/04/26	1	34.30	9	35.69	34.30	-8	2,765	-0.29%
2022/04/25	0.6	39.25	3	41.33	38.00	-2.4	2,689	-0.09%
2022/04/22	69	42.78	76	43.10	40.70	-7	2,618	-0.27%
2022/04/21	137	44.08	128.1	44.27	41.95	8.9	2,278	0.39%	大買/大賣/
2022/04/20	43	39.18	68.4	40.15	41.80	-25.4	1,491	-1.70%
2022/04/19	54.5	38.75	32	38.47	38.00	22.5	1,025	2.20%
2022/04/18	0	0.00	31.1	36.30	36.30	-31.1	684	-4.55%
2022/04/15	10	31.70	56	32.84	33.00	-46	703	-6.54%
2022/04/14	0	0.00	5	29.88	30.00	-5	592	-0.84%
2022/04/12	3	28.80	0	0.00	28.70	3	578	0.52%
2022/04/11	6	30.15	6	30.45	29.35	0	567	0.00%
2022/04/08	1	28.60	0	0.00	29.10	1	494	0.20%
2022/04/07	4	27.46	5	29.03	29.00	-1	467	-0.21%
2022/04/06	2	27.90	1	28.15	27.25	1	428	0.23%
2022/04/01	1	27.10	0	0.00	27.20	1	424	0.24%
2022/03/29	3	26.93	0	0.00	26.95	3	429	0.70%
2022/03/28	2	27.45	3	28.52	27.30	-1	426	-0.23%
2022/03/25	1	26.85	0	0.00	27.05	1	392	0.25%
2022/03/22	1	26.65	0	0.00	26.65	1	407	0.25%
2022/03/21	1	26.65	1	26.60	26.60	0	408	0.00%
2022/03/15	2	25.80	0	0.00	25.75	2	449	0.45%
2022/03/11	2	25.80	0	0.00	25.80	2	464	0.43%
2022/03/10	2.1	26.01	1	26.05	26.05	1.1	471	0.23%
2022/03/09	2	25.75	0	0.00	25.70	2	480	0.42%
2022/03/08	3	25.52	3	25.55	25.25	0	501	0.00%
2022/03/07	1	26.05	0	0.00	26.10	1	537	0.19%
2022/03/03	2	27.10	0	0.00	27.10	2	755	0.26%
2022/03/02	4	26.88	0	0.00	27.05	4	822	0.49%
2022/03/01	2	26.85	0	0.00	27.00	2	825	0.24%
2022/02/24	3	26.45	0	0.00	26.50	3	835	0.36%
2022/02/22	0	0.00	2	27.05	27.10	-2	873	-0.23%
2022/02/16	2	27.25	0	0.00	27.25	2	881	0.23%
2022/02/15	2	27.10	0	0.00	27.20	2	881	0.23%
2022/02/14	2	27.10	0	0.00	27.10	2	884	0.23%
2022/02/11	3	27.65	0	0.00	27.65	3	884	0.34%
2022/02/09	0	0.00	1	27.95	28.05	-1	890	-0.11%
2022/01/26	2	27.10	3	27.05	27.20	-1	895	-0.11%
2022/01/25	3	27.42	0	0.00	27.45	3	893	0.34%
2022/01/24	1	28.30	2	28.25	28.25	-1	892	-0.11%
2022/01/21	1	28.15	0	0.00	28.15	1	890	0.11%
2022/01/20	2	28.15	0	0.00	28.15	2	892	0.22%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/18	2	28.78	0	0.00	28.70	2	885	0.23%
2022/01/17	5	29.09	3	28.98	28.95	2	883	0.23%
2022/01/14	2	29.48	1	29.10	29.10	1	881	0.11%
2022/01/13	2	29.88	3	29.88	29.80	-1	871	-0.11%
2022/01/12	2	29.38	1	29.90	29.40	1	861	0.12%
2022/01/11	5	30.43	5	30.49	30.00	0	852	0.00%
2022/01/10	18	31.18	33	31.45	31.25	-15	829	-1.81%
2022/01/07	8	29.69	0.7	29.74	29.95	7.3	769	0.95%
2022/01/06	1	29.30	1	29.95	29.30	0	745	0.00%
2022/01/05	3	29.38	0	0.00	29.30	3	731	0.41%
2021/12/30	5	29.30	2.1	29.55	29.40	2.9	703	0.41%
2021/12/28	1.1	28.84	0	0.00	28.80	1.1	711	0.15%
2021/12/27	1	28.80	2	29.05	29.15	-1	721	-0.14%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/22	1	28.70	0	0.00	28.75	1	727	0.14%
2021/12/21	1	28.70	0	0.00	28.80	1	728	0.14%
2021/12/17	1	28.75	1	29.45	28.75	0	732	0.00%
2021/12/16	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/14	6.1	28.60	0	0.00	28.50	6.1	733	0.83%
2021/12/13	2	28.65	0	0.00	28.95	2	744	0.27%
2021/12/10	0	0.00	3	29.60	29.05	-3	748	-0.40%
2021/12/09	0	0.00	0	28.50	28.60	0	730	0.00%
2021/12/08	2	28.25	1	28.30	28.50	1	743	0.13%
2021/12/07	6	28.61	0.7	28.66	28.60	5.3	758	0.70%
2021/12/06	1.7	29.37	0.9	29.10	29.25	0.8	818	0.10%
2021/12/03	2	29.35	0	0.00	29.45	2	1,082	0.18%
2021/12/02	1	30.05	1	29.50	29.50	0	1,159	0.00%
2021/12/01	3	30.18	3	29.97	29.45	0	1,151	0.00%
2021/11/30	2	29.90	6	29.00	28.85	-4	1,112	-0.36%
2021/11/29	32.9	32.05	20	32.28	31.90	12.9	1,063	1.21%
2021/11/26	6	29.48	6	29.94	29.80	0	897	0.00%
2021/11/19	0	0.00	1	28.35	28.50	-1	813	-0.12%
2021/11/11	1	26.75	0	0.00	26.70	1	816	0.12%
2021/11/09	0	0.00	1	27.30	27.30	-1	835	-0.12%
2021/11/08	2	27.20	0	0.00	27.35	2	837	0.24%
2021/11/04	1	26.60	1	26.60	26.65	0	844	0.00%
2021/11/02	0	0.00	2	26.58	26.45	-2	850	-0.24%
2021/10/29	0.1	26.50	0	0.00	26.55	0.1	855	0.01%
2021/10/27	1	26.00	0	0.00	26.30	1	870	0.11%
2021/10/26	1	26.05	0	0.00	26.10	1	875	0.11%
2021/10/25	2	26.10	0	0.00	26.05	2	889	0.22%
2021/10/22	0	0.00	0.1	26.20	26.10	-0.1	900	-0.01%
2021/10/18	0	0.00	1	26.25	26.20	-1	971	-0.10%
2021/10/15	0	0.00	4	26.64	26.60	-4	1,078	-0.37%
2021/10/14	0	0.00	1	26.60	26.85	-1	1,166	-0.09%
2021/10/13	0	0.00	1	26.25	26.20	-1	1,172	-0.09%
2021/10/12	2	25.78	0	0.00	25.80	2	1,174	0.17%
2021/10/05	1	26.15	1	26.15	26.10	0	1,285	0.00%
2021/10/04	2	26.25	0	0.00	25.45	2	1,303	0.15%
2021/10/01	2	27.10	0	0.00	26.50	2	1,309	0.15%
2021/09/24	1	27.75	0	0.00	27.80	1	1,411	0.07%
2021/09/23	1	27.90	0	0.00	27.75	1	1,429	0.07%
2021/09/22	2	27.60	0	0.00	27.60	2	1,471	0.14%
2021/09/16	1	28.65	4	28.70	28.35	-3	1,518	-0.20%
2021/09/15	0	0.00	40	29.01	29.00	-40	1,561	-2.56%
2021/09/14	0	0.00	1	29.55	29.60	-1	1,587	-0.06%
2021/09/13	2	30.15	1	30.25	30.10	1	1,617	0.06%
2021/09/10	5	30.81	1	30.70	30.35	4	1,661	0.24%
2021/09/09	6	32.70	12	31.38	30.90	-6	1,697	-0.35%
2021/09/08	135	35.31	116	34.50	33.65	19	1,663	1.14%	大買/大賣/
2021/09/07	34	34.07	3	33.80	34.75	31	1,470	2.11%
2021/09/01	0	0.00	1	30.95	31.05	-1	1,961	-0.05%
2021/08/31	1	31.50	0	0.00	31.45	1	2,280	0.04%
2021/08/30	0	0.00	0.1	32.00	31.60	-0.1	2,401	0.00%
2021/08/27	0	0.00	0.2	30.90	31.00	-0.2	2,575	-0.01%
2021/08/23	0	0.00	1	30.05	30.75	-1	3,882	-0.03%
2021/08/19	0	0.00	1	30.10	30.00	-1	4,253	-0.02%
2021/08/16	1	30.25	0	0.00	30.60	1	4,486	0.02%
2021/08/13	2	31.80	0	0.00	31.70	2	4,540	0.04%
2021/08/05	0	0.00	0.1	34.10	33.80	-0.1	5,775	0.00%
2021/08/02	0	0.00	1	33.50	33.65	-1	6,209	-0.02%
2021/07/30	1	33.05	0	0.00	32.80	1	6,281	0.02%
2021/07/28	0	0.00	1	33.10	32.10	-1	6,734	-0.01%
2021/07/27	0	0.00	1	33.25	32.80	-1	6,956	-0.01%
2021/07/26	4	33.85	0	0.00	33.75	4	6,965	0.06%
2021/07/22	3	33.60	0	0.00	33.20	3	7,033	0.04%
2021/07/21	6.1	35.90	1	36.35	35.10	5.1	7,008	0.07%
2021/07/20	3	37.97	4	38.58	38.95	-1	6,929	-0.01%
2021/07/14	0	0.00	1	34.50	35.05	-1	6,822	-0.01%
2021/07/13	0	0.00	5	34.90	33.90	-5	6,786	-0.07%
2021/07/12	1	35.60	0.3	35.65	35.60	0.7	6,746	0.01%
2021/07/09	3	37.27	0	0.00	36.15	3	6,727	0.04%
2021/07/08	1	36.90	1	36.90	36.80	0	6,703	0.00%
2021/07/07	0	0.00	4	37.10	36.50	-4	6,695	-0.06%
2021/07/06	1	37.20	1	37.35	36.65	0	6,676	0.00%
2021/07/05	0	0.00	5	38.00	37.80	-5	6,663	-0.08%
2021/07/02	0	0.00	1	37.90	37.70	-1	6,645	-0.02%
2021/07/01	5	37.80	6	38.18	37.80	-1	6,626	-0.02%
2021/06/30	0	0.00	2	39.15	39.10	-2	6,594	-0.03%
2021/06/29	0	0.00	5	39.15	38.55	-5	6,573	-0.08%
2021/06/28	1	40.60	1	40.70	40.40	0	6,531	0.00%
2021/06/25	0	0.00	2	40.15	40.05	-2	6,512	-0.03%
2021/06/24	0	0.00	2.3	41.26	41.00	-2.3	6,482	-0.04%
2021/06/23	4	40.25	2	40.18	40.65	2	6,426	0.03%
2021/06/22	1.4	40.29	9	40.31	39.95	-7.6	6,395	-0.12%
2021/06/21	1.1	39.81	10	40.23	39.70	-8.9	6,357	-0.14%
2021/06/18	2	41.80	0	0.00	41.45	2	6,300	0.03%
2021/06/17	4.1	42.55	2	42.63	42.50	2.1	6,245	0.03%
2021/06/16	2.1	43.14	3	43.28	42.05	-0.9	6,214	-0.01%
2021/06/15	9	44.19	8.3	44.42	43.75	0.7	6,135	0.01%
2021/06/11	8.1	47.32	14.1	46.52	46.15	-6	6,020	-0.10%
2021/06/09	10.3	49.15	17	48.67	47.90	-6.7	5,727	-0.12%
2021/06/08	44.2	49.87	28	49.93	47.45	16.2	5,540	0.29%
2021/06/07	0	0.00	27.2	49.67	49.75	-27.2	5,219	-0.52%
2021/06/04	9	47.49	17.1	48.18	45.25	-8.1	5,098	-0.16%
2021/06/03	23	48.75	8	49.21	48.10	15	4,922	0.30%
2021/06/02	15	49.06	56.8	45.95	48.25	-41.8	4,647	-0.90%
2021/06/01	61.2	50.82	43.5	48.65	47.45	17.7	4,055	0.44%
2021/05/31	4	52.70	1	52.70	52.70	3	3,656	0.08%
2021/05/28	27	47.66	6	47.95	47.95	21	3,604	0.58%
2021/05/27	14.5	43.57	6	43.60	43.60	8.5	3,454	0.25%
2021/05/26	1	38.10	30.1	39.35	39.65	-29.1	3,227	-0.90%
2021/05/25	6	36.79	7.4	36.17	36.05	-1.4	3,133	-0.04%
2021/05/24	13.1	38.74	5.1	38.56	37.25	8	3,070	0.26%
2021/05/21	8	36.34	9	36.38	36.80	-1	2,976	-0.03%
2021/05/20	8	38.09	1	37.95	36.80	7	2,914	0.24%
2021/05/19	13.6	37.75	11	37.72	37.30	2.6	2,824	0.09%
2021/05/18	33.2	41.24	30.5	40.38	40.20	2.7	2,714	0.10%
2021/05/17	10.4	42.11	24	41.93	42.45	-13.6	2,551	-0.53%
2021/05/14	37.1	41.34	17	39.33	38.60	20.1	2,373	0.84%
2021/05/13	27.3	42.28	15.3	42.25	42.75	12	2,057	0.58%
2021/05/12	20.3	38.47	16	38.27	38.90	4.3	1,660	0.26%
2021/05/11	5	35.80	2	36.25	35.40	3	1,384	0.22%
2021/05/10	7	39.01	4	38.81	38.40	3	1,304	0.23%
2021/05/07	2	37.00	1	38.10	37.95	1	1,217	0.08%
2021/05/06	2	37.30	7.1	37.06	35.50	-5.1	1,131	-0.45%
2021/05/05	27.1	38.69	22.4	39.16	38.80	4.7	1,031	0.45%
2021/05/04	14.6	38.25	1	38.25	38.25	13.6	664	2.05%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	6	31.63	2	31.88	31.65	4	433	0.92%
2021/04/28	3	29.63	0	0.00	29.90	3	373	0.80%
2021/04/26	0	0.00	5	29.00	28.70	-5	346	-1.44%
2021/04/13	0.1	27.88	0	0.00	27.95	0.1	325	0.04%
2021/04/12	0	0.00	1	27.75	28.05	-1	317	-0.32%
2021/04/09	0	0.00	1	27.50	27.60	-1	311	-0.32%
2021/03/29	1	26.70	0	0.00	26.70	1	306	0.33%
2021/03/22	1	26.65	0	0.00	26.75	1	318	0.31%
2021/03/17	0	0.00	1	26.25	26.40	-1	326	-0.31%
2021/03/04	0	0.00	3	26.05	25.90	-3	361	-0.83%
2021/02/25	0.1	26.50	0	0.00	26.40	0.1	371	0.03%
2021/02/24	1	26.80	3	26.50	26.40	-2	372	-0.54%
2021/02/22	3	27.45	1	27.45	27.55	2	369	0.54%
2021/02/19	1	26.70	0	0.00	26.70	1	364	0.27%
2021/02/17	0	0.00	1	25.30	25.40	-1	362	-0.28%
2021/01/25	0	0.00	1	26.90	27.20	-1	421	-0.24%
2021/01/22	1	26.05	0	0.00	26.05	1	407	0.25%
2021/01/20	0	0.00	0.1	27.50	27.10	-0.1	403	-0.02%
2021/01/08	0	0.00	5	27.95	27.60	-5	383	-1.30%
2021/01/07	0	0.00	1	28.05	28.00	-1	380	-0.26%
2021/01/04	0	0.00	1	28.80	28.50	-1	382	-0.26%
2020/12/17	0	28.70	0	0.00	28.15	0	422	0.00%
2020/11/05	2	31.43	0	0.00	31.30	2	804	0.25%
2020/09/24	0	0.00	10	30.31	30.00	-10	2,231	-0.45%
2020/09/23	1	31.25	0	0.00	31.05	1	2,326	0.04%
2020/09/21	0	0.00	15	31.95	32.15	-15	2,389	-0.63%
2020/09/16	0	0.00	2	31.90	31.85	-2	2,582	-0.08%
2020/09/04	2	32.85	1	33.35	33.00	1	3,482	0.03%
2020/09/03	1	33.85	0	0.00	33.35	1	3,552	0.03%
2020/09/01	17	34.49	2	35.25	34.10	15	3,706	0.40%
2020/08/31	0	0.00	17	36.71	36.05	-17	3,719	-0.46%
2020/08/28	0	0.00	5	35.80	35.80	-5	3,662	-0.14%
2020/08/24	1	32.65	0	0.00	32.35	1	4,120	0.02%
2020/08/21	0	0.00	10	32.40	32.40	-10	4,256	-0.23%
2020/08/20	14	31.33	0	0.00	31.40	14	4,423	0.32%
2020/08/19	3	33.67	1	34.00	33.30	2	4,775	0.04%
2020/08/11	1	35.40	0	0.00	34.10	1	5,933	0.02%
2020/08/07	0	0.00	1	36.95	36.50	-1	6,135	-0.02%
2020/08/06	5	36.50	1	36.65	36.45	4	6,343	0.06%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/04	3	36.77	9	36.95	36.60	-6	6,412	-0.09%
2020/08/03	1	37.80	5	37.10	37.05	-4	6,425	-0.06%
2020/07/31	2	38.20	8	37.20	36.25	-6	6,405	-0.09%
2020/07/28	0	0.00	3	31.72	31.40	-3	6,529	-0.05%
2020/07/27	0	0.00	12	32.79	31.65	-12	6,546	-0.18%
2020/07/24	12	34.27	0	0.00	34.05	12	6,550	0.18%
2020/07/23	5	35.16	0	0.00	35.15	5	6,557	0.08%
2020/07/22	4	35.60	0	0.00	35.30	4	6,563	0.06%
2020/07/21	0	0.00	1	34.90	34.80	-1	6,673	-0.01%
2020/07/20	1	34.50	1	32.65	34.55	0	6,641	0.00%
2020/07/17	7	34.79	1	33.25	34.60	6	6,608	0.09%
2020/07/16	7	36.69	9	37.04	36.65	-2	6,557	-0.03%
2020/07/15	6	36.33	2	37.10	36.45	4	6,531	0.06%
2020/07/14	6	37.18	2	38.15	36.65	4	6,505	0.06%
2020/07/10	19	38.64	20	38.07	37.25	-1	6,383	-0.02%
2020/07/09	5	40.29	12	39.05	40.95	-7	6,132	-0.11%
2020/07/08	1	37.60	7	38.27	37.25	-6	5,903	-0.10%
2020/07/07	2	36.60	1	36.30	36.50	1	5,842	0.02%
2020/07/06	3	37.20	2	37.25	37.30	1	5,828	0.02%
2020/07/03	0	0.00	3	37.15	37.00	-3	5,846	-0.05%
2020/07/02	9	38.37	7	38.24	37.55	2	5,864	0.03%
2020/07/01	0	0.00	1	36.10	36.85	-1	5,810	-0.02%
2020/06/30	12	36.81	3	36.97	36.55	9	5,816	0.15%
2020/06/29	6	37.87	4	37.83	38.00	2	5,877	0.03%
2020/06/24	0	0.00	1	36.50	35.25	-1	5,829	-0.02%
2020/06/23	3	36.75	0	0.00	36.25	3	5,838	0.05%
2020/06/22	0	0.00	1	37.90	37.50	-1	5,833	-0.02%
2020/06/19	4	39.10	1	37.65	37.85	3	5,802	0.05%
2020/06/18	5	39.38	6	39.45	38.80	-1	5,703	-0.02%
2020/06/17	2	39.30	7	39.31	38.75	-5	5,573	-0.09%
2020/06/16	1	37.55	1	37.40	37.60	0	5,318	0.00%
2020/06/15	5	37.54	6	37.66	36.70	-1	5,210	-0.02%
2020/06/12	4	34.65	0	0.00	36.50	4	5,072	0.08%
2020/06/11	7	36.57	6	35.67	34.50	1	4,995	0.02%
2020/06/09	0	0.00	1	36.15	37.00	-1	4,868	-0.02%
2020/06/08	2	37.33	0	0.00	36.50	2	4,818	0.04%
2020/06/03	3	36.26	3	36.32	35.70	0	4,753	0.00%
2020/06/02	6	35.98	2	37.30	35.50	4	4,816	0.08%
2020/06/01	11	38.39	4	38.30	37.35	7	4,730	0.15%
2020/05/29	3	39.62	3	38.28	39.80	0	4,643	0.00%
2020/05/28	3	37.48	23	38.24	36.80	-20	4,483	-0.45%
2020/05/27	8	38.74	9	39.27	37.85	-1	4,376	-0.02%
2020/05/26	19	43.07	17	43.16	41.95	2	4,197	0.05%
2020/05/25	19	40.20	17	40.86	41.15	2	3,826	0.05%
2020/05/22	17	36.65	19	36.21	37.45	-2	3,556	-0.06%
2020/05/21	4	34.70	3	34.82	34.45	1	3,278	0.03%
2020/05/20	11	34.88	8	35.44	34.30	3	3,202	0.09%
2020/05/19	26	36.27	4	35.89	35.10	22	3,067	0.72%
2020/05/18	16	34.44	3	34.85	35.10	13	2,763	0.47%
2020/05/15	3	30.62	9	30.93	31.95	-6	2,634	-0.23%
2020/05/14	1	31.55	0	0.00	29.05	1	2,473	0.04%
2020/05/13	5	30.88	1	31.25	30.20	4	2,387	0.17%
2020/05/12	1	28.75	51	28.89	29.45	-50	2,154	-2.32%
2020/05/11	1	26.30	3	26.05	26.80	-2	2,091	-0.10%
2020/05/08	6	26.29	0	0.00	25.80	6	2,053	0.29%
2020/05/07	44	27.53	10	27.70	27.10	34	2,016	1.69%
2020/05/06	17	28.29	20	29.39	27.15	-3	1,982	-0.15%
2020/05/05	11	27.08	25	27.50	27.80	-14	1,816	-0.77%
2020/05/04	0	0.00	1	25.40	25.30	-1	1,703	-0.06%
2020/04/30	32	26.29	1	26.25	26.00	31	1,690	1.83%
2020/04/29	0	0.00	34	25.70	25.70	-34	1,699	-2.00%
2020/04/28	34	25.05	0	0.00	24.60	34	1,684	2.02%
2020/04/24	40	27.09	78	26.10	25.65	-38	1,659	-2.29%
2020/04/23	40	24.94	25	24.58	25.25	15	1,514	0.99%
2020/04/21	21	23.80	0	0.00	23.55	21	1,486	1.41%
2020/04/20	0	0.00	10	24.95	25.00	-10	1,470	-0.68%
2020/04/17	11	24.30	0	0.00	24.20	11	1,451	0.76%
2020/04/16	2	24.75	0	0.00	24.65	2	1,436	0.14%
2020/04/15	1	25.05	12	26.30	25.05	-11	1,418	-0.78%
2020/04/14	0	0.00	1	25.25	25.10	-1	1,382	-0.07%
2020/04/10	4	25.05	0	0.00	24.95	4	1,350	0.30%
2020/04/09	8	25.73	2	25.80	25.30	6	1,333	0.45%
2020/04/08	2	26.93	8	26.72	26.00	-6	1,312	-0.46%
2020/04/07	10	25.86	7	26.14	25.50	3	1,263	0.24%
2020/04/06	7	25.68	9	25.67	25.70	-2	1,207	-0.17%
2020/04/01	6	24.88	0	0.00	25.00	6	1,160	0.52%
2020/03/31	5	26.02	3	25.78	26.10	2	1,123	0.18%
2020/03/30	2	23.78	3	23.85	24.55	-1	1,019	-0.10%
2020/03/27	2	22.58	1	22.45	22.35	1	956	0.10%
2020/03/26	1	21.40	0	0.00	22.45	1	896	0.11%
2020/03/25	0	0.00	2	20.00	20.45	-2	852	-0.23%
2020/03/24	5	18.39	8	18.84	18.75	-3	841	-0.36%
2020/03/23	10	17.26	4	18.56	18.70	6	832	0.72%
2020/03/16	0	0.00	3	22.73	21.70	-3	777	-0.39%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	1	23.55	0	0.00	23.55	1	744	0.13%
2020/03/11	1	25.75	3	26.35	25.50	-2	721	-0.28%
2020/03/10	1	25.60	10	26.74	25.70	-9	705	-1.28%
2020/03/09	7	29.85	3	30.73	27.25	4	679	0.59%
2020/03/06	10	29.53	8	28.78	29.80	2	568	0.35%
2020/03/05	2	26.95	0	0.00	27.10	2	423	0.47%
2020/03/04	3	27.48	8	27.69	27.65	-5	410	-1.22%
2020/03/03	9	27.19	0	0.00	26.85	9	380	2.36%
2020/03/02	0	0.00	4	26.25	27.00	-4	311	-1.28%
2020/02/26	2	24.90	1	25.40	25.00	1	309	0.32%
2020/02/25	3	25.32	5	25.66	25.15	-2	308	-0.65%
2020/02/21	0	0.00	1	24.65	24.50	-1	268	-0.37%
2020/02/13	2	24.30	0	0.00	24.35	2	263	0.76%
2020/02/11	2	24.53	0	0.00	24.40	2	260	0.77%
2020/02/10	1	24.75	0	0.00	24.75	1	258	0.39%
2020/02/07	0	0.00	3	25.12	25.00	-3	255	-1.18%
2020/02/06	3	24.45	0	0.00	24.50	3	247	1.21%
2020/02/04	1	24.65	1	24.60	24.70	0	239	0.00%
2020/02/03	1	25.85	2	25.38	25.95	-1	224	-0.44%
2020/01/31	2	24.25	0	0.00	23.95	2	170	1.18%
2020/01/30	1	25.15	7	25.16	26.00	-6	155	-3.87%
2020/01/15	1	24.00	0	0.00	24.15	1	129	0.78%
2020/01/03	1	24.05	0	0.00	24.10	1	133	0.75%
2019/12/27	1	24.30	3	24.62	24.20	-2	132	-1.51%
2019/12/25	2	23.85	25	23.81	23.80	-23	126	-18.23%
2019/12/17	0	0.00	2	24.05	24.10	-2	126	-1.58%
2019/12/13	2	23.80	0	0.00	23.90	2	126	1.58%
2019/12/10	0	0.00	1	24.20	24.35	-1	122	-0.82%
2019/12/04	1	24.25	0	0.00	24.25	1	120	0.83%
2019/12/03	2	24.68	0	0.00	24.65	2	119	1.67%
2019/11/29	1	25.35	0	0.00	25.45	1	117	0.85%
2019/11/27	0	0.00	2	25.53	25.65	-2	110	-1.81%
2019/11/26	3	25.00	0	0.00	25.10	3	106	2.80%
2019/11/25	0	0.00	2	26.30	25.75	-2	100	-1.98%
2019/11/22	0	0.00	3	24.67	25.70	-3	71	-4.20%
2019/11/21	0	0.00	2	23.95	23.90	-2	64	-3.11%
2019/11/15	0	0.00	17	23.55	23.50	-17	61	-27.85%
2019/10/07	1	23.90	0	0.00	23.85	1	87	1.14%
2019/10/01	17	24.15	0	0.00	24.10	17	94	18.07%
2019/09/19	1	24.55	0	0.00	24.50	1	93	1.07%
2019/09/18	2	24.50	0	0.00	24.50	2	94	2.11%
2019/09/11	1	24.80	0	0.00	24.90	1	93	1.07%
2019/09/10	2	24.95	0	0.00	24.95	2	92	2.15%
2019/09/09	2	24.95	0	0.00	25.05	2	93	2.15%
2019/09/06	2	25.00	0	0.00	25.10	2	94	2.12%
2019/09/05	10	25.18	1	25.25	25.30	9	93	9.60%
2019/09/04	10	25.00	1	25.05	24.90	9	92	9.76%
2019/08/26	1	24.50	0	0.00	24.45	1	94	1.06%
2019/08/14	2	24.85	0	0.00	24.90	2	110	1.81%
2019/07/17	0	0.00	1	26.95	27.20	-1	87	-1.15%
2019/07/09	0	0.00	1	26.45	26.80	-1	90	-1.10%
2019/07/08	0	0.00	1	26.30	26.15	-1	91	-1.09%
2019/07/03	1	25.95	0	0.00	25.95	1	99	1.01%
2019/07/02	0	0.00	2	26.28	26.15	-2	103	-1.93%
2019/07/01	1	25.80	0	0.00	26.00	1	104	0.96%
2019/06/28	0	0.00	1	26.00	25.95	-1	104	-0.95%
2019/06/27	1	25.65	0	0.00	25.85	1	105	0.95%
2019/06/25	0	0.00	1	25.90	25.95	-1	110	-0.90%
2019/06/19	0	0.00	2	25.55	25.55	-2	124	-1.60%
2019/06/17	0	0.00	1	25.40	25.40	-1	136	-0.73%
2019/06/10	3	24.92	0	0.00	25.00	3	146	2.05%
2019/06/06	1	25.25	0	0.00	25.30	1	146	0.68%
2019/06/05	1	25.65	0	0.00	25.60	1	146	0.68%
2019/05/29	0	0.00	2	25.88	25.75	-2	146	-1.36%
2019/05/24	0	0.00	2	25.40	25.40	-2	136	-1.46%
2019/05/15	2	24.90	0	0.00	25.00	2	144	1.38%
2019/05/07	1	26.35	0	0.00	26.40	1	142	0.70%
2019/04/15	1	27.10	0	0.00	27.45	1	142	0.70%
2019/04/10	0	0.00	1	27.40	27.50	-1	129	-0.77%
2019/04/08	1	26.90	1	27.25	27.00	0	123	0.00%
2019/04/03	0	0.00	2	26.60	26.60	-2	118	-1.69%
2019/03/26	2	26.35	1	27.10	26.55	1	107	0.93%
2019/03/22	0	0.00	3	26.55	26.60	-3	99	-3.01%
2019/03/21	0	0.00	2	26.05	26.10	-2	91	-2.19%
2019/03/20	2	25.45	0	0.00	25.60	2	80	2.48%
2019/03/19	0	0.00	1	25.65	25.70	-1	80	-1.24%
2019/03/12	1	25.40	0	0.00	25.50	1	72	1.39%
2019/03/11	0	0.00	1	25.65	25.60	-1	71	-1.40%
2019/03/05	2	25.25	0	0.00	25.25	2	73	2.74%
2019/02/20	1	25.60	0	0.00	25.85	1	68	1.47%
2019/02/19	1	25.80	0	0.00	25.80	1	67	1.49%
2019/02/18	0	0.00	2	25.90	26.05	-2	64	-3.09%
2019/02/15	0	0.00	2	25.60	25.40	-2	60	-3.31%
2019/02/14	1	25.00	1	25.15	25.15	0	58	0.00%
2019/02/13	1	24.85	0	0.00	24.80	1	58	1.72%
2019/01/25	1	24.85	0	0.00	24.85	1	58	1.72%
2019/01/24	0	0.00	2	25.05	24.95	-2	58	-3.44%
2019/01/11	2	24.85	0	0.00	24.80	2	83	2.39%
2019/01/09	2	25.30	0	0.00	25.50	2	83	2.39%
2019/01/08	0	0.00	4	25.50	25.40	-4	82	-4.83%
2018/12/13	0	0.00	1	25.15	24.80	-1	220	-0.45%
2018/12/05	2	24.70	0	0.00	24.60	2	220	0.91%
2018/11/21	0	0.00	1	24.60	24.60	-1	218	-0.46%
2018/11/15	0	0.00	2	24.40	24.50	-2	217	-0.92%
2018/11/13	1	24.00	0	0.00	24.00	1	218	0.46%
2018/11/08	5	24.29	0	0.00	24.25	5	224	2.23%
2018/10/25	1	24.35	0	0.00	24.40	1	220	0.45%
2018/10/24	2	25.08	0	0.00	25.30	2	218	0.92%
2018/10/22	0	0.00	1	25.50	26.15	-1	213	-0.47%
2018/10/17	1	24.55	0	0.00	24.50	1	202	0.49%
2018/10/04	0	0.00	1	28.05	28.20	-1	182	-0.55%
2018/10/03	1	28.20	0	0.00	28.20	1	179	0.56%
2018/10/01	1	30.05	14	29.20	28.55	-13	166	-7.81%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/27	4	25.88	0	0.00	25.90	4	83	4.77%
2018/09/26	11	26.03	0	0.00	26.00	11	84	13.02%
2018/09/20	0	0.00	4	25.84	26.95	-4	74	-5.39%
2018/08/30	1	25.00	0	0.00	25.00	1	78	1.27%
2018/08/22	1	24.95	0	0.00	24.95	1	86	1.15%
2018/08/17	2	25.00	0	0.00	25.00	2	86	2.30%
2018/08/06	0	0.00	2	27.73	27.75	-2	88	-2.26%
2018/08/03	0	0.00	4	27.45	27.20	-4	87	-4.57%
2018/08/02	0	0.00	2	27.10	27.00	-2	86	-2.30%
2018/07/25	2	27.25	0	0.00	27.30	2	93	2.14%
2018/07/12	0	0.00	1	27.45	27.75	-1	121	-0.83%
2018/07/04	1	27.10	0	0.00	27.10	1	160	0.62%
2018/07/02	1	27.55	0	0.00	27.55	1	164	0.61%
2018/06/25	0	0.00	2	28.45	28.50	-2	171	-1.17%
2018/06/20	2	28.05	0	0.00	28.10	2	168	1.19%
2018/06/13	2	28.85	1	29.25	28.80	1	167	0.60%
2018/06/12	1	28.90	0	0.00	29.05	1	167	0.60%
2018/06/11	0	0.00	1	29.25	29.05	-1	166	-0.60%
2018/06/07	2	28.85	0	0.00	28.80	2	167	1.19%
2018/06/06	0	0.00	2	29.30	29.00	-2	168	-1.19%
2018/06/04	2	28.80	0	0.00	28.95	2	168	1.19%
2018/06/01	0	0.00	2	28.88	29.10	-2	167	-1.20%
2018/05/31	1	28.05	1	28.35	28.35	0	164	0.00%
2018/05/23	1	28.45	0	0.00	28.45	1	166	0.60%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/05/10	1	29.35	0	0.00	29.35	1	169	0.59%
2018/05/07	1	29.50	0	0.00	29.35	1	171	0.58%
2018/04/26	0	0.00	3	29.30	29.20	-3	168	-1.78%
2018/04/25	1	29.55	3	29.97	30.45	-2	161	-1.24%
2018/04/24	1	29.25	0	0.00	29.25	1	150	0.66%
2018/04/23	0	0.00	1	29.95	29.90	-1	149	-0.67%
2018/04/20	0	0.00	2	29.30	29.30	-2	151	-1.32%
2018/04/19	0	0.00	1	29.50	29.30	-1	152	-0.66%
2018/04/17	2	29.10	0	0.00	29.30	2	150	1.33%
2018/04/12	10	30.50	7	30.35	30.30	3	140	2.13%
2018/04/11	2	30.80	1	29.80	30.75	1	132	0.76%
2018/04/10	1	28.90	0	0.00	29.25	1	113	0.88%
2018/04/09	0	0.00	1	29.30	29.30	-1	110	-0.91%
2018/03/30	1	28.75	0	0.00	28.70	1	105	0.94%
2018/03/29	0	0.00	1	29.15	29.20	-1	105	-0.95%
2018/03/27	1	28.65	0	0.00	28.60	1	100	0.99%
2018/03/26	0	0.00	1	28.95	28.90	-1	100	-1.00%
2018/03/12	0	0.00	1	27.95	28.00	-1	100	-0.99%
2018/03/09	2	27.55	0	0.00	27.50	2	99	2.02%
2018/03/07	0	0.00	1	27.35	27.70	-1	99	-1.01%
2018/03/02	1	26.85	0	0.00	26.90	1	100	0.99%