• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111022.7600.0022.65105741.74%
2024/12/06224.6000.0024.7525780.35%
2024/12/05124.3000.0024.1515770.17%
2024/11/28023.95423.8023.80-4642-0.62%
2024/11/2600.00124.6524.60-1674-0.15%
2024/11/22024.6000.0024.4007070.00%
2024/11/1800.002024.4324.00-20950-2.10%
2024/11/14225.1500.0025.1029810.20%
2024/11/132126.14225.8525.70191,0041.89%
2024/11/12126.50226.8026.40-11,027-0.10%
2024/11/1100.00126.2025.90-11,045-0.10%
2024/11/07426.1100.0026.1541,1320.35%
2024/11/06225.5000.0025.4521,1600.17%
2024/11/04125.7000.0025.6011,2300.08%
2024/11/01126.0000.0025.7011,2770.08%
2024/10/30726.0300.0025.7071,3010.54%
2024/10/2900.003026.5126.30-301,324-2.27%
2024/10/2500.00228.0827.80-21,375-0.15%
2024/10/243328.3300.0028.30331,4442.28%
2024/10/2300.00928.1027.45-91,456-0.62%
2024/10/2100.00625.9526.70-61,708-0.35%
2024/10/18325.8300.0025.7031,8550.16%
2024/10/1100.00326.5026.20-33,202-0.09%
2024/10/04427.6800.0027.2043,6200.11%
2024/10/0100.00128.3028.25-13,730-0.03%
2024/09/2600.00228.3528.00-24,524-0.04%
2024/09/2300.00728.4528.30-74,982-0.14%
2024/09/2000.00228.8528.60-25,020-0.04%
2024/09/19128.70228.6528.85-15,015-0.02%
2024/09/1800.00129.3028.70-15,007-0.02%
2024/09/16228.1800.0028.1525,0000.04%
2024/09/12828.1200.0028.0585,0000.16%
2024/09/1100.00728.0228.00-75,000-0.14%
2024/09/10228.68428.0528.00-25,003-0.04%
2024/09/09628.6300.0028.9065,0070.12%
2024/09/06228.70229.1329.0005,0470.00%
2024/09/05129.5500.0028.4515,0970.02%
2024/09/04128.55129.0029.2505,0870.00%
2024/09/03130.3000.0030.1515,0670.02%
2024/09/0200.00230.8030.65-25,058-0.04%
2024/08/30130.60230.6030.55-15,058-0.02%
2024/08/29330.88130.8030.6025,0550.04%
2024/08/28231.2000.0031.4525,0370.04%
2024/08/26331.28430.3030.30-15,013-0.02%
2024/08/23331.58331.7231.9505,0030.00%
2024/08/22632.53732.3631.70-14,984-0.02%
2024/08/21933.10433.3132.3054,9560.10%
2024/08/20232.25731.8031.95-54,834-0.10%
2024/08/19130.45430.8830.35-34,769-0.06%
2024/08/16130.9500.0030.6514,7510.02%
2024/08/15230.50630.4130.65-44,723-0.08%
2024/08/14131.00730.4329.90-64,701-0.13%
2024/08/131030.01129.4029.6094,6740.19%
2024/08/12429.10129.2028.7034,6510.06%
2024/08/09931.02730.3930.2024,6240.04%
2024/08/08230.60431.0130.75-24,564-0.04%
2024/08/07129.60628.9329.85-54,544-0.11%
2024/08/06927.72326.6728.0564,5150.13%
2024/08/05528.38528.3627.6504,4920.00%
2024/08/02131.10131.6030.6504,4960.00%
2024/08/01531.311531.3031.35-104,483-0.22%
2024/07/31730.17130.2029.7564,4660.13%
2024/07/302229.941729.4330.1054,4560.11%
2024/07/29231.2515530.3729.25-1534,440-3.45% 大賣/鉅額交易
2024/07/26532.191632.1531.80-114,373-0.25%
2024/07/232334.801133.3633.65124,3420.28%
2024/07/222335.851935.5634.8044,2730.09%
2024/07/1920.436.081535.4234.855.44,0900.13%
2024/07/184037.442537.4237.05153,9480.38%
2024/07/1722.136.8223.237.1337.05-1.13,746-0.03%
2024/07/166637.093037.2136.00363,5601.01%
2024/07/151634.8016.534.9836.05-0.53,226-0.01%
2024/07/123433.1943432.7032.95-4002,981-13.42% 大賣/鉅額交易
2024/07/1143330.822932.6832.904042,65515.21% 大買/鉅額交易
2024/07/10729.25329.6829.9542,4610.16%
2024/07/093.130.097.529.2428.80-4.42,485-0.18%
2024/07/0810.230.862230.6730.30-11.82,431-0.49%
2024/07/051929.832530.3030.50-62,386-0.25%
2024/07/049930.9661.130.3929.2037.92,2821.66%
2024/07/03429.098.129.5829.60-4.11,740-0.24%
2024/07/02426.35926.3626.95-51,629-0.31%
2024/07/016526.196426.7326.1511,5760.06%
2024/06/28924.833025.0725.50-211,496-1.40%
2024/06/27100.624.9427724.7024.95-176.41,452-12.14% 大賣/鉅額交易
2024/06/26221.7514.322.1423.65-12.31,215-1.01%
2024/06/2500.00121.3021.50-11,201-0.08%
2024/06/24721.5400.0021.4071,2350.57%
2024/06/2119821.75321.5021.651951,27215.33% 大買/鉅額交易
2024/06/20121.4000.0021.5011,3510.07%
2024/06/1900.00221.3521.25-21,386-0.14%
2024/06/1800.00421.5521.60-41,417-0.28%
2024/06/17321.772421.7321.75-211,486-1.41%
2024/06/14221.3500.0021.4021,5520.13%
2024/06/132522.271122.3021.70141,5640.90%
2024/06/1227.121.811022.2021.6517.11,5461.11%
2024/06/1100.00120.4020.20-11,530-0.07%
2024/06/07120.0000.0020.1011,5840.06%
2024/06/06219.802719.7919.90-251,611-1.55%
2024/06/052.319.8900.0019.852.31,6430.14%
2024/06/0300.001720.5520.65-171,736-0.98%
2024/05/3100.00120.5020.35-11,827-0.05%
2024/05/301220.3800.0020.25121,8860.64%
2024/05/2900.00120.7020.70-11,948-0.05%
2024/05/27120.8000.0020.7512,0010.05%
2024/05/230.220.30220.2820.25-1.82,283-0.08%
2024/05/22120.5000.0020.4012,3120.04%
2024/05/21320.3000.0020.3032,3440.13%
2024/05/2000.00120.2520.20-12,374-0.04%
2024/05/17520.32220.3520.1532,3800.13%
2024/05/1600.002.220.4720.30-2.22,399-0.09%
2024/05/15420.31120.2520.2532,4190.12%
2024/05/141.220.890.320.7021.000.82,4400.03%
2024/05/13120.85520.2720.90-42,453-0.16%
2024/05/10121.8000.0021.6012,4650.04%
2024/05/0900.00921.4821.50-92,486-0.36%
2024/05/0811.322.22722.2922.254.32,4850.17%
2024/05/06124.4500.0024.8012,5020.04%
2024/05/03525.61125.4525.3042,5090.16%
2024/05/0200.00125.3025.55-12,532-0.04%
2024/04/290.724.90324.8525.15-2.32,654-0.09%
2024/04/2600.00125.1524.80-12,826-0.04%
2024/04/24425.0800.0025.1542,9480.14%
2024/04/2200.00224.1524.15-22,976-0.07%
2024/04/19724.49424.2624.1533,0310.10%
2024/04/1800.00224.6524.40-23,005-0.07%
2024/04/172.124.60124.9024.801.13,0090.04%
2024/04/160.425.202124.0823.95-20.62,996-0.69%
2024/04/151424.71324.9524.15112,9860.37%
2024/04/1211.226.33226.3326.159.22,9300.31%
2024/04/11426.9100.0026.8542,9180.14%
2024/04/10126.4000.0026.1512,8540.04%
2024/04/09526.30326.2726.2022,8390.07%
2024/04/083426.94126.9526.60332,8201.17%
2024/04/031126.80526.8527.0062,7670.22%
2024/04/02626.897726.9026.95-712,747-2.58%
2024/04/01226.15826.4126.75-62,723-0.22%
2024/03/295925.7700.0025.15592,6872.20%
2024/03/281426.40226.5826.20122,6570.45%
2024/03/275526.3800.0026.30552,6452.08%
2024/03/264026.6300.0026.80402,6201.53%
2024/03/252927.052627.0226.4532,6030.12%
2024/03/223626.379.525.7326.5026.52,5341.05%
2024/03/211225.72325.9225.2092,5540.35%
2024/03/2034.526.28926.6725.7525.52,5471.00%
2024/03/196.126.021325.8025.85-6.92,495-0.28%
2024/03/181524.57324.5224.65122,4240.49%
2024/03/15624.40324.4023.9032,4050.12%
2024/03/14223.803622.9924.05-342,388-1.42%
2024/03/133623.97823.9323.70282,3531.19%
2024/03/12323.42223.1523.1012,3180.04%
2024/03/11723.36123.6023.2562,2950.26%
2024/03/08323.07623.7123.00-32,267-0.13%
2024/03/07425.3000.0024.6042,2130.18%
2024/03/06224.451024.5325.25-82,221-0.36%
2024/03/05724.13323.6523.9542,1410.19%
2024/03/04623.18523.4424.4512,0790.05%
2024/03/01222.20322.2322.25-12,012-0.05%
2024/02/29321.2000.0021.4031,9710.15%
2024/02/271021.86922.0321.2511,9430.05%
2024/02/262122.692722.9521.50-61,853-0.32%
2024/02/2300.00621.0021.40-61,657-0.36%
2024/02/22221.0000.0020.5521,6260.12%
2024/02/21120.1000.0020.5011,5890.06%
2024/02/20220.4000.0020.0021,5550.13%
2024/02/19220.60321.0520.60-11,539-0.06%
2024/02/15321.2200.0021.3031,4830.20%
2024/02/05220.08220.0520.1001,4490.00%
2024/02/022219.999419.8519.95-721,432-5.03%
2024/02/012220.668519.9719.80-631,401-4.49%
2024/01/31320.5800.0020.2031,3710.22%
2024/01/301020.70221.0020.5081,3530.59%
2024/01/292619.932620.5320.2001,3090.00%
2024/01/26119.60119.7519.6501,2640.00%
2024/01/251219.981320.3819.80-11,237-0.08%
2024/01/243021.09120.4520.45291,1962.42%
2024/01/23920.871620.8421.00-71,143-0.61%
2024/01/2210220.952120.8721.60811,0337.84% 大買/
2024/01/191019.55819.7120.1528440.24%
2024/01/182718.21518.0018.35227382.98%
2024/01/17217.83717.4117.45-5702-0.71%
2024/01/1600.00517.4517.45-5679-0.74%
2024/01/15917.521018.0016.80-1646-0.15%
2024/01/12016.55416.5516.60-4578-0.69%
2024/01/11016.901217.0516.60-12576-2.08%
2024/01/10117.2000.0017.3515600.18%
2024/01/09117.0500.0017.0515560.18%
2024/01/03217.1000.0017.1525130.39%
2023/12/2100.00117.3017.35-1430-0.23%
2023/12/2000.00117.2017.30-1415-0.24%
2023/12/19217.1800.0017.1523930.51%
2023/12/18117.45317.6517.20-2372-0.54%
2023/12/15216.6000.0016.7023130.64%
2023/12/14115.90715.9616.05-6278-2.16%
2023/12/13115.40215.4515.50-1254-0.39%
2023/12/0700.00216.0015.40-2223-0.90%
2023/12/06015.5000.0014.7001960.00%
2023/12/0500.00715.7114.95-7189-3.69%
2023/12/01315.73715.8515.50-4160-2.50%
2023/11/3000.00214.9514.95-2107-1.86%
2023/11/2000.00013.6013.600790.00%
2023/11/13013.7000.0013.750880.00%
2023/10/20213.1000.0013.102812.44%
2023/09/11313.3000.0013.4531402.13%
2023/09/04313.4000.0013.4031511.97%
2023/09/01513.4000.0013.6051513.29%
2023/08/2100.002013.2913.50-20155-12.87%
2023/08/02113.9500.0013.9512390.42%
2023/08/0100.00114.0514.05-1240-0.42%
2023/07/31114.1000.0014.0512460.41%
2023/07/24114.25314.4514.20-2294-0.68%
2023/07/18114.1500.0014.1514190.24%
2023/07/17314.3000.0014.2534260.70%
2023/07/14114.2500.0014.3014360.23%
2023/07/07114.2000.0014.3014980.20%
2023/07/06114.4000.0014.3015000.20%
2023/07/04114.2000.0014.5014980.20%
2023/06/30214.0500.0014.1024920.41%
2023/06/27114.5000.0014.3514830.21%
2023/06/26214.4300.0014.4524820.41%
2023/06/21114.4000.0014.4014810.21%
2023/06/20414.4313914.3214.40-135480-28.08% 大賣/鉅額交易
2023/06/19614.5800.0014.7064711.27%
2023/06/15215.2000.0015.1524660.43%
2023/06/06115.1500.0015.1514640.22%
2023/06/05215.1000.0015.3024610.43%
2023/05/1900.00515.1515.15-5444-1.13%
2023/05/15315.4700.0015.1034280.70%
2023/05/11315.95115.8015.9524100.49%
2023/05/0500.00415.9515.80-4382-1.05%
2023/05/04415.90515.9015.90-1377-0.27%
2023/05/03515.5000.0015.6553741.34%
2023/04/2600.00116.6516.65-1325-0.31%
2023/04/25216.75716.8516.90-5293-1.71%
2023/04/18815.78315.6015.8051752.84%
2023/03/28014.8500.0014.7501130.00%
2023/03/17114.6500.0014.6511350.74%
2023/03/01114.6500.0014.9511200.83%
2023/02/2200.001014.5014.50-10123-8.12%
2023/02/14214.3000.0014.3521191.68%
2023/01/162814.3000.0014.352811324.75%
2022/12/1900.00915.2015.10-9144-6.25%
2022/11/0400.00114.1514.25-1190-0.52%
2022/09/20115.4000.0015.3011910.52%
2022/08/2900.00315.0515.10-3174-1.72%
2022/08/10114.9500.0014.8511390.72%
2022/08/0900.00114.7014.40-1131-0.76%
2022/07/11014.3000.0014.3503890.00%
2022/07/06014.2500.0014.3003960.00%
2022/06/28014.4500.0014.3004330.00%
2022/05/17514.2000.0014.1055630.89%
2022/05/10413.7100.0014.4045510.72%
2022/05/09214.2500.0014.2525460.37%
2022/05/05614.51114.7514.5055420.92%
2022/05/04514.5500.0014.7055390.93%
2022/04/28315.281115.3915.10-8518-1.54%
2022/04/27314.2700.0014.8034890.61%
2022/04/26114.5000.0014.7014660.21%
2022/04/2500.00615.5815.00-6438-1.37%
2022/04/202914.5300.0014.45293518.26%
2022/04/1900.00214.7014.90-2337-0.59%
2022/04/14514.40114.5014.5543061.31%
2022/04/1300.00114.4514.40-1304-0.33%
2022/04/121014.7000.0014.45103013.32%
2022/04/11314.8700.0014.7532961.01%
2022/04/082514.5100.0014.65252878.69%
2022/04/073014.5500.0013.953028010.70%
2022/03/25313.3500.0013.3532471.21%
2022/03/2200.00213.6514.00-2232-0.86%
2022/03/212614.3800.0013.852622711.41%
2022/03/171114.5800.0014.35112135.15%
2022/03/163114.98114.6014.003020214.79%
2022/03/15214.5000.0014.5021361.46%
2022/03/02512.8500.0012.805895.62%
2022/03/01512.9000.0012.955895.61%
2022/02/231713.1900.0013.35178819.12%
2022/02/221013.2300.0013.30108811.34%
2022/02/211413.0000.0013.40148915.71%
2022/02/161212.8300.0013.15129013.27%
2022/02/15912.6700.0012.7598710.23%
2022/02/143512.6900.0012.60359138.31%
2022/02/091512.8000.0012.60157021.27%
2022/01/12613.3500.0013.206777.72%
2022/01/112213.4500.0013.45227728.49%
2022/01/032013.4000.0013.45207825.35%
2021/12/302713.3600.0013.40277635.30%
2021/12/171013.5900.0013.60107912.56%
2021/11/26513.9000.0013.855766.52%
2021/11/222913.9700.0013.85297836.95%
2021/11/171513.9500.0013.95157819.18%
2021/11/162813.7000.0013.70287736.12%
2021/10/1500.00112.6512.70-172-1.37%
2021/09/2300.00113.1513.15-1107-0.93%
2021/09/1600.00213.1513.15-2112-1.78%
2021/09/13313.1500.0013.1531162.57%
2021/07/2200.00114.0514.05-1199-0.50%
2021/07/2100.00414.1514.00-4206-1.93%
2021/07/20514.6000.0014.4552092.39%
2021/07/0800.00214.0013.95-2220-0.91%
2021/07/01213.9000.0014.0022280.87%
2021/06/2800.00114.0513.85-1225-0.44%
2021/06/15114.1000.0014.1012500.40%
2021/06/0100.00214.4514.45-2254-0.79%
2021/05/28214.7000.0014.7022550.78%
2021/05/1900.00114.6514.70-1246-0.41%
2021/05/0600.00216.1016.10-2234-0.85%
2021/05/0400.00316.3516.15-3231-1.29%
2021/04/28216.9500.0016.9022150.93%
2021/04/26716.6900.0016.6571933.61%
2021/04/2100.00116.6516.55-1179-0.56%
2021/04/16116.65116.5516.6001690.00%
2021/04/01116.4000.0016.3011710.58%
2021/03/1100.00115.3015.30-1201-0.50%
2020/12/28117.9000.0018.0013580.28%
2020/12/22218.5500.0018.4523520.57%
2020/12/1100.00416.9316.95-4338-1.18%
2020/12/1000.00117.1017.15-1334-0.30%
2020/12/07216.8800.0016.7023250.61%
2020/10/1900.002016.8016.60-20321-6.22%
2020/10/071616.8000.0016.65162825.67%
2020/10/0600.00316.3016.50-3283-1.06%
2020/10/05316.1000.0016.0532891.04%
2020/09/1800.00214.6014.95-2537-0.37%
2020/09/17414.4500.0014.5045460.73%
2020/09/04014.4500.0014.4507960.00%
2020/09/01214.4000.0014.5027950.25%
2020/08/2600.00515.0414.80-5799-0.63%
2020/08/21014.1000.0014.2007980.00%
2020/08/0600.00215.8015.75-2936-0.21%
2020/08/05215.9000.0015.8029380.21%
2020/07/2000.00116.4516.30-1970-0.10%
2020/07/09118.0000.0018.0019580.10%
2020/07/08118.0500.0017.8019610.10%
2020/07/07517.8500.0017.3059390.53%
2020/07/0600.00417.8417.85-4925-0.43%
2020/07/02119.1500.0019.0018820.11%
2020/06/3000.00217.7017.55-2732-0.27%
2020/06/24217.4000.0017.4027100.28%
2020/06/23117.9500.0017.6017000.14%
2020/06/2200.00117.8018.10-1675-0.15%
2020/06/18117.20117.2017.0005640.00%
2020/06/16315.8000.0015.8034650.64%
2020/06/15115.4500.0015.9514810.21%
2020/05/2200.00116.5016.10-1521-0.19%
2020/05/21117.2000.0016.6015230.19%
2020/05/1300.00115.7515.75-1434-0.23%
2020/05/1100.00313.7514.00-3402-0.75%
2020/05/06114.35114.5514.6503890.00%
2020/05/04112.9000.0013.1013470.29%
2020/04/23312.7000.0012.7533620.83%
2020/04/2200.00112.8012.55-1361-0.28%
2020/04/14113.8000.0013.9013540.28%
2020/02/10017.2000.0017.0502280.00%
2020/01/06319.8000.0019.8531871.60%
2020/01/03519.9000.0019.8051862.67%
2019/12/0200.00119.7820.85-1210-0.49%
2019/11/1300.00119.9519.75-1181-0.55%
2019/11/11120.3000.0019.9011820.55%
2019/10/2400.00119.7019.65-1244-0.41%
2019/09/0600.00621.0521.05-6438-1.37%
2019/08/1500.00618.5819.15-6484-1.24%
2019/08/021219.4100.0020.40125452.20%
2019/07/3100.00419.8519.65-4532-0.75%
2019/07/09123.2500.0023.2516190.16%
2019/06/28523.70423.6123.4017270.14%
2019/06/2700.00124.3523.45-1722-0.14%
2019/06/24223.75324.1023.60-1730-0.14%
2019/06/11322.7200.0022.5538700.34%
2019/06/05022.75223.0522.90-2929-0.22%
2019/06/04122.0000.0022.0019260.11%
2019/05/30121.0500.0021.9019380.11%
2019/05/29121.4500.0021.4519380.11%
2019/05/16121.85221.8521.00-1902-0.11%
2019/05/0800.00519.0019.05-5830-0.60%
2019/05/06719.6400.0019.3578200.85%
2019/02/26012.75112.9012.85-1164-0.61%
2018/11/0100.00211.4011.35-2265-0.75%
2018/10/3100.00211.4011.20-2266-0.75%
2018/10/25211.6500.0011.5022840.70%
2018/09/13112.6500.0012.7514530.22%
2018/08/15112.4000.0012.3015610.18%
2018/08/06113.3000.0013.2516050.17%
2018/06/1300.00113.2013.05-1725-0.14%
2018/06/08112.5000.0013.8016810.15%
2018/05/3100.00111.8011.60-1581-0.17%
2018/05/2100.00311.9512.10-3578-0.52%
2018/05/1700.00312.1011.95-3571-0.52%
2018/05/16712.0000.0012.1575691.23%
2018/05/07511.96511.9012.0005040.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音