晟德 (4123)-中國信託券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	40.00	3	39.90	40.55	-2	2,321	-0.09%
2025/01/17	24	41.13	74	40.77	40.50	-50	2,320	-2.15%
2025/01/16	0	41.80	1.5	41.75	41.60	-1.5	2,318	-0.07%
2025/01/15	14	41.65	0	0.00	41.60	14	2,369	0.59%
2025/01/14	2	42.25	0	0.00	42.50	2	2,366	0.08%
2025/01/13	9	41.82	0	0.00	41.90	9	2,384	0.38%
2025/01/10	3.1	42.54	0	0.00	42.30	3.1	2,384	0.13%
2025/01/09	0.1	42.85	0.7	43.42	42.85	-0.6	2,393	-0.02%
2025/01/08	0	0.00	0.5	42.75	42.75	-0.5	2,387	-0.02%
2025/01/07	29	42.72	1	42.75	42.70	28	2,395	1.17%
2025/01/06	0	0.00	1	43.60	43.35	-1	2,412	-0.04%
2025/01/03	0	0.00	0	43.15	43.05	0	2,418	0.00%
2025/01/02	1	43.00	1	43.55	43.05	0	2,430	0.00%
2024/12/30	1	43.95	3	43.63	43.50	-2	2,460	-0.08%
2024/12/27	0.5	42.80	2	42.95	42.80	-1.5	2,530	-0.06%
2024/12/26	0	0.00	3.3	42.79	43.00	-3.3	2,623	-0.13%
2024/12/24	0	0.00	3.3	42.79	42.75	-3.3	2,696	-0.12%
2024/12/23	1	42.25	3.2	42.44	42.25	-2.2	2,698	-0.08%
2024/12/20	1.2	42.09	1	41.80	41.50	0.2	2,695	0.01%
2024/12/19	6	42.00	0	0.00	41.90	6	2,690	0.22%
2024/12/18	1.2	42.51	0	0.00	42.55	1.2	2,676	0.04%
2024/12/17	0	0.00	1	42.20	42.25	-1	2,679	-0.04%
2024/12/16	1	42.00	5	42.60	41.90	-4	2,702	-0.15%
2024/12/13	0	0.00	1	43.20	42.95	-1	2,677	-0.04%
2024/12/12	0.5	43.50	0	0.00	43.70	0.5	2,666	0.02%
2024/12/11	25.3	43.52	4	43.40	43.55	21.3	2,651	0.80%
2024/12/10	34.5	44.57	6	44.48	44.15	28.5	2,632	1.08%
2024/12/09	1.1	43.02	0	0.00	43.00	1.1	2,579	0.04%
2024/12/06	13.3	43.51	0.4	43.93	43.50	12.9	2,565	0.50%
2024/12/05	3.6	44.61	5	44.77	44.30	-1.4	2,529	-0.06%
2024/12/04	2.2	46.16	3	45.78	45.40	-0.9	2,517	-0.03%
2024/12/03	21.5	45.48	31	45.41	45.80	-9.5	2,495	-0.38%
2024/12/02	34.8	49.20	249.4	47.47	46.00	-214.6	2,406	-8.91%	大賣/鉅額交易
2024/11/28	0.1	50.10	1.6	50.29	50.60	-1.5	2,110	-0.07%
2024/11/26	0.3	50.63	0	0.00	50.70	0.3	2,102	0.01%
2024/11/25	0.4	50.50	0	0.00	50.80	0.4	2,093	0.02%
2024/11/21	1	51.00	2	50.70	50.50	-1	2,084	-0.05%
2024/11/20	0	0.00	1	49.40	50.20	-1	2,057	-0.05%
2024/11/18	2.5	48.92	2	48.45	48.50	0.5	2,051	0.02%
2024/11/15	0	0.00	2	48.70	49.55	-2	2,051	-0.10%
2024/11/14	0	0.00	2	49.45	48.30	-2	2,065	-0.10%
2024/11/13	2	49.30	4	49.10	49.00	-2	2,057	-0.10%
2024/11/12	1	50.20	1	49.40	49.15	0	2,077	0.00%
2024/11/11	4.2	51.01	3.2	50.29	50.20	1	2,048	0.05%
2024/11/08	3	49.03	4	49.39	49.05	-1	1,977	-0.05%
2024/11/07	0.4	49.25	0	0.00	49.00	0.4	1,985	0.02%
2024/11/06	1	48.20	0	0.00	48.20	1	1,997	0.05%
2024/11/01	0	0.00	0.4	49.50	49.75	-0.4	2,270	-0.02%
2024/10/29	2.5	49.04	22.7	48.74	50.20	-20.2	2,304	-0.87%
2024/10/28	2	50.00	1	51.30	49.45	1	2,287	0.04%
2024/10/25	1	51.80	8	50.66	50.10	-7	2,293	-0.31%
2024/10/24	7	50.90	7.3	50.91	51.00	-0.3	2,271	-0.01%
2024/10/23	2	49.25	0	0.00	49.20	2	2,237	0.09%
2024/10/22	3	49.27	0	0.00	49.00	3	2,269	0.13%
2024/10/21	0.2	49.40	87	49.26	49.20	-86.8	2,396	-3.62%
2024/10/17	0.6	48.20	0.1	47.75	47.70	0.5	2,553	0.02%
2024/10/15	0.5	47.00	0	0.00	47.00	0.5	2,665	0.02%
2024/10/08	2	47.30	0	0.00	47.45	2	2,978	0.07%
2024/10/04	2	47.20	3	47.30	47.30	-1	3,310	-0.03%
2024/10/01	3.2	48.14	7	47.88	47.95	-3.8	3,373	-0.11%
2024/09/30	20.3	49.05	0	0.00	48.05	20.3	3,510	0.58%
2024/09/27	31	48.44	4.3	47.76	49.00	26.8	3,606	0.74%
2024/09/26	17	46.81	7	46.81	46.70	10	3,888	0.26%
2024/09/25	2	45.00	1	45.30	45.00	1	3,989	0.03%
2024/09/20	1	44.50	4	44.75	44.50	-3	4,420	-0.07%
2024/09/18	0	0.00	1	45.30	44.55	-1	4,632	-0.02%
2024/09/16	22	45.44	0	0.00	45.15	22	4,746	0.46%
2024/09/13	0	0.00	8	43.93	44.05	-8	4,976	-0.16%
2024/09/12	0	0.00	6.6	43.43	43.45	-6.6	5,104	-0.13%
2024/09/11	1	43.00	2	43.20	43.20	-1	5,271	-0.02%
2024/09/10	0	0.00	2	43.35	42.85	-2	5,492	-0.04%
2024/09/09	0	0.00	1.2	43.27	43.60	-1.2	5,555	-0.02%
2024/09/05	0	0.00	2	44.25	43.85	-2	5,606	-0.04%
2024/09/04	2	43.90	1	44.20	43.90	1	5,678	0.02%
2024/09/02	0	0.00	2	46.85	46.25	-2	6,032	-0.03%
2024/08/30	4.1	46.80	1	46.90	46.85	3.1	6,332	0.05%
2024/08/29	0	0.00	8	45.55	45.55	-8	6,353	-0.13%
2024/08/27	1	45.80	0	0.00	46.25	1	6,494	0.02%
2024/08/26	0	0.00	1	46.75	46.40	-1	6,494	-0.02%
2024/08/23	1	46.65	0	0.00	46.90	1	6,499	0.02%
2024/08/22	0	0.00	4	47.00	47.10	-4	6,506	-0.06%
2024/08/21	0	0.00	5	47.10	46.70	-5	6,503	-0.08%
2024/08/20	8	47.35	90	47.85	47.80	-82	6,473	-1.27%
2024/08/16	1	47.35	0	0.00	46.60	1	6,461	0.02%
2024/08/15	1	46.20	8.1	45.71	46.25	-7.1	6,445	-0.11%
2024/08/13	2	45.65	0.2	45.90	45.90	1.8	6,444	0.03%
2024/08/09	0	0.00	1	45.00	45.20	-1	6,470	-0.02%
2024/08/08	0	0.00	1	44.70	44.75	-1	6,492	-0.02%
2024/08/07	0	0.00	1	46.00	45.75	-1	6,524	-0.02%
2024/08/06	4	43.44	22.5	40.63	43.60	-18.5	6,495	-0.28%
2024/08/05	36.3	42.81	265	42.81	42.80	-228.7	6,406	-3.57%	大賣/鉅額交易
2024/08/02	5.1	48.11	30	48.34	47.55	-24.9	6,280	-0.40%
2024/08/01	1.1	50.45	1	50.30	50.30	0.1	6,234	0.00%
2024/07/31	5	50.12	8.2	50.30	50.00	-3.2	6,191	-0.05%
2024/07/30	9	50.26	22.3	49.94	50.20	-13.3	6,162	-0.22%
2024/07/29	8.5	50.56	22	50.70	50.30	-13.5	6,096	-0.22%
2024/07/26	3.2	51.54	21.2	52.00	51.60	-18	6,017	-0.30%
2024/07/23	2	52.80	1.5	53.13	52.80	0.5	5,965	0.01%
2024/07/22	8.4	52.42	76.5	52.09	52.00	-68.1	5,932	-1.15%
2024/07/19	6.3	54.68	2	55.25	53.50	4.3	5,783	0.07%
2024/07/18	15.5	56.25	14	56.33	56.60	1.5	5,650	0.03%
2024/07/17	1.1	56.39	24	56.84	56.40	-23	5,580	-0.41%
2024/07/16	22.5	56.55	4	56.50	56.10	18.5	5,503	0.34%
2024/07/15	15	57.61	13.5	57.39	57.10	1.5	5,475	0.03%
2024/07/12	14.1	56.07	3	56.43	55.70	11.1	5,370	0.21%
2024/07/11	8.7	56.04	8	56.60	55.50	0.7	5,298	0.01%
2024/07/10	8.1	56.72	17	56.70	56.50	-9	5,216	-0.17%
2024/07/09	66.6	56.96	52	55.92	57.10	14.6	5,139	0.28%
2024/07/08	10	58.38	24.1	58.37	58.30	-14.1	4,903	-0.29%
2024/07/05	16	58.01	16.7	57.78	57.60	-0.7	4,802	-0.02%
2024/07/04	18	57.65	33	57.78	58.10	-15	4,728	-0.32%
2024/07/03	85.1	57.91	98.1	58.33	57.90	-13.1	4,582	-0.28%
2024/07/02	529.5	56.80	47.1	58.01	58.00	482.4	4,428	10.89%	大買/鉅額交易
2024/07/01	71	55.97	68.1	55.83	55.80	2.9	4,059	0.07%
2024/06/28	27.5	54.25	13.3	54.65	54.40	14.2	3,890	0.36%
2024/06/27	34	53.86	21	53.96	52.90	13	3,756	0.35%
2024/06/26	39.4	55.08	2.1	55.39	54.10	37.4	3,630	1.03%
2024/06/25	32	54.03	31.8	53.24	55.00	0.2	3,442	0.01%
2024/06/24	18.8	55.31	13	54.87	54.40	5.8	3,347	0.17%
2024/06/21	47.3	55.40	37.1	54.52	55.00	10.1	3,227	0.31%
2024/06/20	56.7	54.33	20	54.93	54.70	36.7	3,100	1.18%
2024/06/19	8.1	52.41	9.1	52.24	52.20	-1	2,846	-0.04%
2024/06/18	56.4	52.88	19	52.73	52.60	37.4	2,723	1.37%
2024/06/17	10	51.69	9.2	51.53	52.40	0.8	2,569	0.03%
2024/06/14	25	48.90	40.2	49.02	49.40	-15.2	2,355	-0.65%
2024/06/13	4	47.75	12	47.40	47.10	-8	2,302	-0.35%
2024/06/12	18.7	47.90	0.9	47.62	47.45	17.8	2,309	0.77%
2024/06/11	4	49.02	2	48.50	48.15	2	2,278	0.09%
2024/06/07	34	49.10	24	48.48	48.40	10	2,273	0.44%
2024/06/06	17.9	50.89	24.3	50.61	50.50	-6.4	2,080	-0.31%
2024/06/05	32.4	50.47	21.3	50.67	50.80	11.1	1,907	0.58%
2024/06/04	11.1	47.43	1.3	47.27	47.25	9.8	1,630	0.60%
2024/06/03	12	47.52	70	47.65	47.35	-58	1,594	-3.64%
2024/05/31	70	46.88	4.3	46.78	47.15	65.7	1,528	4.30%
2024/05/30	2	45.15	0.2	45.20	45.40	1.8	1,452	0.12%
2024/05/29	0	0.00	4.1	45.48	45.15	-4.1	1,455	-0.28%
2024/05/28	1	44.85	0	0.00	45.20	1	1,458	0.07%
2024/05/27	1	44.75	1	44.65	44.60	0	1,507	0.00%
2024/05/24	2	45.00	0	0.00	45.00	2	1,516	0.13%
2024/05/23	1	45.40	0	0.00	45.40	1	1,525	0.07%
2024/05/22	1	45.40	0.1	45.45	45.35	1	1,511	0.06%
2024/05/20	4	46.13	0	0.00	46.00	4	1,516	0.26%
2024/05/17	1	46.25	9.9	45.92	46.00	-8.9	1,511	-0.59%
2024/05/16	1	45.00	1	44.85	44.90	0	1,513	0.00%
2024/05/15	0	0.00	1	45.80	44.75	-1	1,503	-0.07%
2024/05/14	1	45.50	0.3	45.53	45.40	0.7	1,494	0.05%
2024/05/13	2	45.80	9.1	46.25	46.10	-7.1	1,461	-0.48%
2024/05/10	3	45.03	0	0.00	45.05	3	1,418	0.21%
2024/05/09	56.3	44.77	1.2	45.13	45.30	55.2	1,405	3.92%
2024/05/08	101.3	44.56	2.3	44.76	44.65	98.9	1,382	7.15%	大買/
2024/05/07	2.5	43.79	0	0.00	43.95	2.5	1,368	0.18%
2024/05/06	0	0.00	0.2	43.45	43.55	-0.2	1,372	-0.01%
2024/04/29	1.3	43.30	0	0.00	43.60	1.3	1,581	0.08%
2024/04/26	2	43.08	0	0.00	42.95	2	1,590	0.13%
2024/04/25	1	43.40	0	0.00	43.35	1	1,585	0.06%
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/23	1	43.80	1.1	43.52	43.40	-0.1	1,628	-0.01%
2024/04/19	2.3	41.67	0	0.00	42.00	2.3	1,681	0.14%
2024/04/17	1	42.85	0	0.00	42.95	1	1,683	0.06%
2024/04/16	0	0.00	3	42.80	42.50	-3	1,679	-0.18%
2024/04/12	2.1	43.93	0	0.00	43.80	2.1	1,663	0.13%
2024/04/09	2	44.95	1	44.30	44.30	1	1,641	0.06%
2024/04/08	0	0.00	2	44.30	44.35	-2	1,619	-0.12%
2024/04/02	0	0.00	3	43.60	43.50	-3	1,615	-0.19%
2024/03/25	1	43.60	0.2	43.58	43.50	0.8	1,656	0.05%
2024/03/22	2	43.12	1	43.25	43.35	1	1,652	0.06%
2024/03/21	4	43.13	3	43.08	43.30	1	1,654	0.06%
2024/03/20	4	42.58	6	42.55	42.50	-2	1,656	-0.12%
2024/03/19	3	42.70	0	0.00	42.70	3	1,644	0.18%
2024/03/18	3.6	42.46	5.1	42.64	42.65	-1.5	1,641	-0.09%
2024/03/15	0.1	43.30	0	0.00	42.85	0.1	1,628	0.01%
2024/03/14	2	43.33	0	0.00	43.75	2	1,593	0.13%
2024/03/13	1.6	43.24	7.5	43.16	43.35	-5.9	1,580	-0.37%
2024/03/12	0.1	45.30	6	45.01	44.80	-5.9	1,519	-0.39%
2024/03/08	5.2	45.56	1	45.15	45.15	4.2	1,515	0.27%
2024/03/07	1.4	46.00	5.4	46.35	46.40	-4	1,496	-0.27%
2024/03/06	1.4	46.47	5.5	46.66	46.40	-4.1	1,496	-0.28%
2024/03/05	3.5	46.86	0	0.00	46.80	3.5	1,495	0.23%
2024/03/01	0	0.00	2.1	47.40	47.35	-2.1	1,489	-0.14%
2024/02/29	7	47.85	2	47.80	47.55	5	1,500	0.33%
2024/02/27	1.1	46.80	0	0.00	46.30	1.1	1,446	0.08%
2024/02/26	0.1	45.65	0	0.00	46.50	0.1	1,435	0.01%
2024/02/23	1	45.55	0	0.00	45.65	1	1,418	0.07%
2024/02/22	3.5	46.10	1	45.75	45.75	2.5	1,409	0.18%
2024/02/21	0.1	46.45	0	0.00	46.15	0.1	1,399	0.01%
2024/02/20	0	0.00	1	46.80	46.70	-1	1,390	-0.07%
2024/02/19	0	0.00	0.8	47.20	47.30	-0.8	1,391	-0.06%
2024/02/16	0.3	46.31	0	0.00	46.40	0.3	1,381	0.02%
2024/02/15	2.2	46.41	4	46.33	46.55	-1.8	1,390	-0.13%
2024/02/05	0.2	45.35	1	45.20	45.45	-0.8	1,458	-0.06%
2024/02/02	2.2	45.53	0	0.00	45.45	2.2	1,474	0.15%
2024/02/01	0.3	46.15	0	0.00	46.10	0.3	1,469	0.02%
2024/01/30	0	0.00	2	45.80	45.60	-2	1,490	-0.13%