太景*-KY (4157)-中國信託券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	10.85	0	0.00	10.80	3	1,221	0.25%
2025/01/09	6	11.43	0	0.00	11.25	6	1,156	0.52%
2025/01/08	5	10.90	0	0.00	11.05	5	1,135	0.44%
2025/01/06	10	11.40	0	0.00	11.30	10	1,115	0.90%
2024/12/27	0	0.00	3	11.70	11.50	-3	1,133	-0.26%
2024/12/26	3	12.10	0	0.00	12.00	3	1,156	0.26%
2024/12/25	0	0.00	4	10.95	11.00	-4	1,096	-0.36%
2024/12/19	5.5	10.90	0	0.00	10.90	5.5	1,111	0.49%
2024/12/16	2	11.20	11	11.27	11.20	-9	1,125	-0.80%
2024/12/13	4.5	11.51	11	11.72	11.45	-6.5	1,124	-0.58%
2024/12/12	3	11.77	0	0.00	11.80	3	1,108	0.27%
2024/12/11	1	11.80	0	0.00	11.85	1	1,106	0.09%
2024/12/09	2	11.90	5	11.90	11.85	-3	1,129	-0.27%
2024/12/05	0.6	12.20	0	0.00	12.05	0.6	1,117	0.05%
2024/12/03	3	12.35	0	0.00	12.15	3	1,132	0.26%
2024/11/29	43	12.58	0.5	12.43	12.50	42.5	1,128	3.77%
2024/11/26	7	12.30	5	12.25	12.30	2	1,133	0.18%
2024/11/20	2	12.40	0	0.00	12.45	2	928	0.22%
2024/11/19	8	12.60	0	0.00	12.55	8	933	0.86%
2024/11/18	1	12.10	40	12.15	12.20	-39	965	-4.04%
2024/11/15	16	12.04	0	0.00	12.00	16	974	1.64%
2024/11/14	6.5	12.72	0	0.00	12.20	6.5	932	0.70%
2024/11/13	0.5	13.30	0	0.00	13.10	0.5	879	0.06%
2024/11/12	25	13.38	0	0.00	13.25	25	882	2.83%
2024/11/11	4	13.50	1	13.55	13.50	3	865	0.35%
2024/11/06	0	0.00	1	13.85	13.85	-1	893	-0.11%
2024/11/01	1	13.90	0	0.00	14.10	1	1,020	0.10%
2024/10/30	10	13.95	0	0.00	13.85	10	1,023	0.98%
2024/10/29	5	13.93	0	0.00	13.95	5	1,025	0.49%
2024/10/28	2	14.15	0	0.00	14.10	2	1,015	0.20%
2024/10/25	0	0.00	186	14.11	14.10	-186	1,020	-18.22%	大賣/鉅額交易
2024/10/22	1	14.15	1	14.10	14.15	0	1,044	0.00%
2024/10/16	2	14.30	8	14.20	14.25	-6	1,107	-0.54%
2024/10/09	8	14.70	0	0.00	14.40	8	1,173	0.68%
2024/10/08	2	14.65	2	14.65	14.65	0	1,187	0.00%
2024/10/01	2	15.00	0	0.00	15.10	2	1,323	0.15%
2024/09/30	60	14.85	2	14.90	14.95	58	1,311	4.42%
2024/09/26	46	14.55	0	0.00	14.50	46	1,292	3.56%
2024/09/25	0	0.00	30	14.65	14.75	-30	1,306	-2.30%
2024/09/19	0	0.00	2	14.50	14.55	-2	1,382	-0.14%
2024/09/18	2	14.60	25	14.60	14.55	-23	1,398	-1.64%
2024/09/10	1	14.25	1	14.40	14.50	0	1,458	0.00%
2024/09/06	0	0.00	1	13.90	13.90	-1	1,502	-0.07%
2024/09/04	1	13.95	0	0.00	13.95	1	1,629	0.06%
2024/08/29	0	0.00	3	14.55	14.40	-3	1,760	-0.17%
2024/08/27	2	14.30	0	0.00	14.35	2	1,770	0.11%
2024/08/23	0	0.00	2	14.25	14.30	-2	1,814	-0.11%
2024/08/22	34	14.50	1	14.55	14.40	33	1,828	1.80%
2024/08/21	0	0.00	2	14.63	14.45	-2	1,837	-0.11%
2024/08/20	35	14.80	0	0.00	14.80	35	1,841	1.90%
2024/08/19	3	14.67	0	0.00	14.70	3	1,819	0.16%
2024/08/14	1	14.40	10	14.45	14.55	-9	1,856	-0.48%
2024/08/12	1	14.30	1	14.35	14.25	0	1,909	0.00%
2024/08/08	2	14.43	0.5	14.50	14.60	1.5	1,905	0.08%
2024/08/05	29	13.50	0	0.00	13.45	29	1,901	1.53%
2024/07/31	20	14.30	0	0.00	14.20	20	1,864	1.07%
2024/07/23	9	14.26	0	0.00	14.20	9	1,956	0.46%
2024/07/22	0	0.00	4	14.30	14.15	-4	1,976	-0.20%
2024/07/19	5.5	14.36	0	0.00	14.30	5.5	1,979	0.28%
2024/07/17	0	0.00	12	14.70	14.75	-12	2,056	-0.58%
2024/07/16	7	14.50	0	0.00	14.50	7	2,249	0.31%
2024/07/15	2	14.55	0	0.00	14.55	2	2,664	0.08%
2024/07/12	5	14.65	5	14.65	14.65	0	2,823	0.00%
2024/07/11	20	14.50	5	14.45	14.50	15	2,798	0.54%
2024/07/09	24	14.53	10	14.70	14.60	14	2,824	0.50%
2024/07/08	7	14.96	0	0.00	14.90	7	2,748	0.25%
2024/07/05	0	0.00	4	15.15	15.10	-4	2,713	-0.15%
2024/07/04	5	15.05	6	15.10	15.05	-1	2,703	-0.04%
2024/07/02	4	15.10	0	0.00	15.05	4	2,701	0.15%
2024/06/28	8	15.35	0	0.00	15.15	8	2,704	0.30%
2024/06/27	32	15.27	0	0.00	15.25	32	2,726	1.17%
2024/06/26	0	0.00	10	15.25	15.25	-10	2,722	-0.37%
2024/06/25	3.5	15.06	0	0.00	15.05	3.5	2,714	0.13%
2024/06/21	1	15.10	0	0.00	15.15	1	2,769	0.04%
2024/06/19	12	15.09	0	0.00	15.05	12	2,823	0.43%
2024/06/18	3	15.20	0	0.00	15.10	3	2,820	0.11%
2024/06/17	0	0.00	12	15.21	15.35	-12	2,814	-0.43%
2024/06/14	10	15.05	9	15.15	15.05	1	2,792	0.04%
2024/06/13	3	15.10	1	15.15	15.00	2	2,773	0.07%
2024/06/12	9	15.42	0	0.00	15.30	9	2,734	0.33%
2024/06/11	13	15.52	0	0.00	15.55	13	2,706	0.48%
2024/06/07	7	15.74	1	15.55	15.40	6	2,649	0.23%
2024/06/06	1	15.55	0	0.00	15.40	1	2,609	0.04%
2024/06/05	0	0.00	0.2	15.45	15.40	-0.2	2,576	-0.01%
2024/05/30	10	15.30	0	0.00	15.35	10	2,621	0.38%
2024/05/29	2	15.00	2	15.05	15.10	0	2,617	0.00%
2024/05/28	2	15.00	0	0.00	15.05	2	2,616	0.08%
2024/05/27	5	15.02	0	0.00	15.00	5	2,612	0.19%
2024/05/24	4	15.00	0	0.00	15.05	4	2,617	0.15%
2024/05/23	0	0.00	6	15.20	15.20	-6	2,616	-0.23%
2024/05/21	1	15.60	0	0.00	15.60	1	2,619	0.04%
2024/05/20	1	15.60	0	0.00	15.65	1	2,606	0.04%
2024/05/17	0	0.00	1	15.55	15.55	-1	2,580	-0.04%
2024/05/16	5	15.00	1	15.15	15.10	4	2,557	0.16%
2024/05/15	8	15.03	0	0.00	15.05	8	2,574	0.31%
2024/05/14	0	0.00	1	15.10	15.00	-1	2,575	-0.04%
2024/05/13	4	15.10	20	15.10	15.05	-16	2,566	-0.62%
2024/05/10	3	15.20	20	15.20	15.30	-17	2,551	-0.67%
2024/05/09	12	15.41	0	0.00	15.35	12	2,540	0.47%
2024/05/08	0	0.00	1.5	15.00	14.95	-1.5	2,495	-0.06%
2024/05/07	2.4	14.86	0	0.00	14.85	2.4	2,493	0.10%
2024/05/06	5	15.05	0	0.00	14.95	5	2,476	0.20%
2024/05/03	10	15.08	20	15.25	15.00	-10	2,478	-0.40%
2024/04/30	0.1	15.40	0	0.00	15.35	0.1	2,429	0.00%
2024/04/29	0	0.00	1	15.35	15.65	-1	2,407	-0.04%
2024/04/25	2	15.45	31	15.60	15.50	-29	2,345	-1.24%
2024/04/24	6	15.55	1	15.55	15.45	5	2,326	0.21%
2024/04/23	13	15.63	2	15.58	15.50	11	2,295	0.48%
2024/04/22	29	16.06	8	16.07	15.60	21	2,247	0.93%
2024/04/19	73	16.88	22	16.66	16.45	51	2,041	2.50%
2024/04/18	33	15.73	1	15.45	15.75	32	1,621	1.97%
2024/04/17	2	14.40	0	0.00	14.35	2	1,451	0.14%
2024/04/16	1	14.40	0	0.00	14.25	1	1,449	0.07%
2024/04/15	4	14.65	14	14.80	14.65	-10	1,418	-0.70%
2024/04/08	0	0.00	1	15.20	15.30	-1	1,431	-0.07%
2024/04/02	1	15.65	0	0.00	15.65	1	1,415	0.07%
2024/04/01	0	0.00	1	15.60	15.70	-1	1,403	-0.07%
2024/03/29	0	0.00	1	15.70	15.45	-1	1,365	-0.07%
2024/03/28	0.1	15.55	1	15.60	15.45	-0.9	1,349	-0.07%
2024/03/26	0	0.00	31	15.48	15.35	-31	1,298	-2.39%
2024/03/25	4	15.03	4	15.54	15.40	0	1,273	0.00%
2024/03/20	2	14.45	0	0.00	14.35	2	1,238	0.16%
2024/03/18	2	14.65	0	0.00	14.65	2	1,233	0.16%
2024/03/13	12	14.56	0	0.00	14.50	12	1,259	0.95%
2024/03/12	25	15.10	25	15.05	14.90	0	1,267	0.00%
2024/03/07	25	14.41	0	0.00	14.75	25	1,492	1.68%
2024/03/06	4	14.71	0	0.00	14.70	4	1,569	0.25%
2024/03/05	1	14.95	5	14.85	14.80	-4	1,577	-0.25%
2024/03/04	5	14.98	0	0.00	14.85	5	1,630	0.31%
2024/03/01	0	0.00	4.2	15.05	15.20	-4.2	1,762	-0.24%
2024/02/29	0	0.00	1	15.05	15.10	-1	1,896	-0.05%
2024/02/27	3	15.07	0	0.00	15.00	3	1,892	0.16%
2024/02/26	6	15.20	0	0.00	15.20	6	1,890	0.32%
2024/02/22	2	15.45	0	0.00	15.25	2	1,864	0.11%
2024/02/20	1	15.55	4	15.63	15.55	-3	1,837	-0.16%
2024/02/19	2	15.68	1	15.80	15.50	1	1,835	0.05%
2024/02/16	0	0.00	2	15.33	15.40	-2	1,803	-0.11%