台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.90
  • 漲跌
    ▼0.90
  • 漲幅
    -3.24%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00127.6527.80-1113-0.88%
2024/06/18126.0500.0028.0511090.91%
2024/06/11125.1000.0025.001901.11%
2024/06/0700.00224.9325.20-281-2.45%
2024/05/1300.00321.8021.85-378-3.81%
2024/04/1500.000.122.0021.75-0.171-0.14%
2024/04/120.122.651022.8022.45-9.969-14.15%
2024/04/111524.1300.0024.65156124.30%
2024/03/2000.00120.7020.60-151-1.95%
2024/03/1900.00120.7020.80-153-1.86%
2024/03/13220.9000.0020.852802.49%
2024/03/0800.00220.9020.90-282-2.43%
2024/02/21120.7000.0020.8011200.83%
2024/01/29122.5500.0022.6011630.61%
2024/01/10223.4000.0023.4021591.25%
2023/12/2700.00126.4027.30-1151-0.66%
2023/12/131.128.21328.0029.40-1.9141-1.35%
2023/12/11327.5000.0026.6031252.39%
2023/11/2000.00227.5528.00-272-2.77%
2023/11/17227.0500.0027.952663.01%
2023/11/1600.001.626.9227.60-1.662-2.47%
2023/11/150.629.2500.0027.950.6541.00%
2023/11/1400.00424.8526.95-441-9.58%
2023/11/13424.5000.0024.5042615.13%
2023/10/160.520.0000.0019.850.5104.27%
2023/10/110.520.0000.0020.050.5104.87%
2023/06/07020.2500.0020.900240.17%
2021/07/2000.00120.4520.65-117-5.84%
2021/07/12120.4000.0020.401185.55%
2020/11/0200.00120.0020.25-164-1.55%
2020/10/30120.5500.0020.001641.54%
2020/07/1500.00224.1524.25-2144-1.39%
2020/07/09124.5500.0024.1011040.96%
2020/06/18123.5000.0024.201492.04%
2018/12/0700.00113.9514.65-19-10.62%
2018/12/06114.2500.0014.401910.66%
2018/01/1600.000.120.2020.20-0.163-0.16%
福永生技 相關文章
福永生技 相關影音