安克 (4188)-中國信託券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	26.25	0	0.00	26.35	2	176	1.13%
2024/05/28	0	0.00	5	25.85	25.90	-5	179	-2.78%
2024/05/20	0	0.00	1	26.35	26.15	-1	210	-0.47%
2024/05/06	0	0.00	1	26.65	26.65	-1	322	-0.31%
2024/04/10	0	0.00	1	27.55	27.45	-1	733	-0.14%
2024/04/09	0	0.00	3	27.37	27.30	-3	753	-0.40%
2024/04/08	2	27.55	0	0.00	27.40	2	751	0.27%
2024/03/28	1	28.65	0	0.00	28.90	1	743	0.13%
2024/03/26	0	0.00	2	28.50	28.80	-2	744	-0.27%
2024/03/25	1	29.20	0	0.00	29.00	1	746	0.13%
2024/03/20	0	0.00	1	28.00	28.50	-1	752	-0.13%
2024/03/15	0	0.00	2	28.00	28.00	-2	758	-0.26%
2024/03/14	0	0.00	1	29.10	29.00	-1	764	-0.13%
2024/03/13	0	0.00	4	29.70	29.65	-4	767	-0.52%
2024/03/12	4	30.28	0	0.00	30.10	4	772	0.52%
2024/03/11	0	0.00	5	29.85	30.00	-5	783	-0.64%
2024/03/07	0	0.00	2	31.00	30.40	-2	800	-0.25%
2024/03/05	1	31.20	1	32.00	31.35	0	821	0.00%
2024/02/29	0	0.00	2	30.55	30.50	-2	916	-0.22%
2024/02/26	0	0.00	4	30.15	30.30	-4	999	-0.40%
2024/02/23	1	29.80	1	29.75	29.65	0	1,019	0.00%
2024/02/22	1	30.75	0	0.00	30.40	1	1,023	0.10%
2024/02/21	0	0.00	5	31.02	31.00	-5	1,022	-0.49%
2024/02/20	2	30.38	0	0.00	30.60	2	1,026	0.19%
2024/02/15	2	30.48	3	30.55	30.70	-1	1,061	-0.09%
2024/02/05	0	0.00	10	32.94	33.80	-10	1,047	-0.95%
2024/02/02	3	32.80	5	32.94	33.00	-2	1,062	-0.19%
2024/02/01	1	34.50	1	34.50	34.00	0	1,075	0.00%
2024/01/31	5	33.95	0	0.00	34.30	5	1,102	0.45%
2024/01/30	0	0.00	2	32.25	32.40	-2	1,120	-0.18%
2024/01/29	1	32.40	17	32.27	32.75	-16	1,129	-1.42%
2024/01/26	0	0.00	2	33.48	32.60	-2	1,152	-0.17%
2024/01/25	4	34.00	7	34.66	33.85	-3	1,183	-0.25%
2024/01/24	1	35.00	5	34.73	34.90	-4	1,196	-0.33%
2024/01/23	4	33.69	7	33.59	33.60	-3	1,177	-0.25%
2024/01/22	18	35.60	14	34.98	34.70	4	1,151	0.35%
2024/01/19	30	35.28	22	34.90	34.95	8	1,110	0.72%
2024/01/18	8	35.51	5	36.67	37.40	3	1,038	0.29%
2024/01/17	40	33.45	14.4	33.60	34.00	25.6	951	2.69%
2024/01/16	8	31.04	14	30.78	31.05	-6	862	-0.70%
2024/01/12	0	0.00	3	27.23	27.20	-3	824	-0.36%
2024/01/09	2	28.40	2	27.78	27.60	0	822	0.00%
2024/01/08	1	28.30	0	0.00	28.70	1	818	0.12%
2024/01/05	1	28.45	1	28.35	28.65	0	815	0.00%
2024/01/04	3	28.87	0.2	28.40	28.30	2.8	810	0.35%
2024/01/03	0.2	29.30	0	0.00	29.30	0.2	796	0.03%
2023/12/26	0	0.00	1	26.65	26.85	-1	776	-0.13%
2023/12/25	1	26.85	0	0.00	26.90	1	775	0.13%
2023/12/22	1	27.50	0	0.00	27.35	1	774	0.13%
2023/12/20	1	27.60	0	0.00	27.70	1	773	0.13%
2023/12/18	2	27.50	2	27.25	27.20	0	772	0.00%
2023/12/12	2	27.75	1	28.00	27.65	1	762	0.13%
2023/12/11	6	27.82	2	27.00	28.20	4	759	0.53%
2023/12/08	7	28.06	0	0.00	28.00	7	748	0.93%
2023/12/07	4	28.95	0	0.00	28.35	4	741	0.54%
2023/12/06	1	28.60	0	0.00	28.60	1	736	0.14%
2023/12/05	2	29.88	3	30.00	29.20	-1	725	-0.14%
2023/12/04	3	30.58	2	30.65	30.30	1	717	0.14%
2023/12/01	0	0.00	1	30.90	30.30	-1	712	-0.14%
2023/11/29	7	30.81	1	30.70	30.80	6	692	0.87%
2023/11/28	5	32.48	9	32.08	33.50	-4	672	-0.59%
2023/11/27	8	32.44	5.4	32.61	32.80	2.6	637	0.41%
2023/11/24	8	30.41	3	29.90	29.85	5	587	0.85%
2023/11/22	4	28.38	4	28.23	28.50	0	499	0.00%
2023/11/21	3	27.58	3	27.18	27.25	0	476	0.00%
2023/11/20	0	0.00	3	26.12	26.15	-3	465	-0.64%
2023/11/17	2	26.65	0	0.00	26.50	2	460	0.43%
2023/11/16	1	26.65	0	0.00	26.20	1	453	0.22%
2023/11/15	5	28.86	2	27.95	27.00	3	444	0.67%
2023/11/10	0	0.00	2	24.80	25.10	-2	408	-0.49%
2023/11/09	4	27.63	4	27.36	27.30	0	388	0.00%
2023/11/08	6	29.85	13	28.90	28.85	-7	363	-1.92%
2023/11/07	0	0.00	7.5	27.94	29.35	-7.5	326	-2.30%
2023/11/06	4	26.78	6	26.58	26.70	-2	296	-0.67%
2023/11/03	4	26.91	31	26.63	27.55	-27	282	-9.56%
2023/11/02	45	27.45	9.4	26.58	27.90	35.6	254	14.01%
2023/11/01	6	25.00	0.4	25.50	25.50	5.6	211	2.64%
2023/10/27	2	20.63	0	0.00	21.00	2	191	1.04%
2023/10/18	0	0.00	1	20.60	19.95	-1	354	-0.28%
2023/09/27	4	21.01	0	0.00	21.20	4	377	1.06%
2023/09/22	0	0.00	5	21.80	21.55	-5	382	-1.31%
2023/09/21	6	22.72	0	0.00	22.50	6	383	1.57%
2023/09/20	2	21.10	0	0.00	21.45	2	378	0.53%
2023/09/12	0	0.00	1	21.15	21.15	-1	383	-0.26%
2023/09/08	0	0.00	1	22.45	22.20	-1	381	-0.26%
2023/09/06	1	22.80	0	0.00	22.80	1	382	0.26%
2023/09/05	1	21.50	4	21.60	21.30	-3	377	-0.79%
2023/09/04	5	22.03	0	0.00	21.60	5	378	1.32%
2023/08/28	0	0.00	4	19.69	19.75	-4	379	-1.05%
2023/08/16	4	22.20	0	0.00	22.55	4	359	1.11%
2023/08/04	0	0.00	1	23.30	23.00	-1	321	-0.31%
2023/07/31	0	0.00	4	23.75	23.15	-4	295	-1.35%
2023/07/28	0	0.00	11	24.67	25.00	-11	282	-3.89%
2023/07/27	0	0.00	1.6	26.82	26.15	-1.6	270	-0.57%
2023/07/26	9	28.79	2	29.25	27.95	7	253	2.74%
2023/07/25	2	27.00	0	0.00	27.05	2	200	1.00%
2023/07/21	9	21.52	0	0.00	22.40	9	161	5.58%
2023/07/20	1	20.30	0	0.00	21.00	1	136	0.73%
2023/07/19	1	18.60	0	0.00	19.10	1	121	0.82%
2023/07/17	2	18.20	0	0.00	18.15	2	115	1.74%
2023/06/08	0	0.00	5	17.25	17.45	-5	71	-7.01%
2023/06/07	5	18.00	0	0.00	17.80	5	68	7.26%
2023/06/06	0	0.00	2	17.90	17.90	-2	52	-3.78%
2023/03/03	1	16.90	0	0.00	16.75	1	74	1.34%
2022/09/06	1	18.10	0	0.00	17.30	1	66	1.50%
2021/08/04	0	0.00	1	16.55	16.55	-1	41	-2.40%
2021/07/26	1	16.70	0	0.00	16.40	1	46	2.14%
2021/06/23	0	0.00	5	17.40	17.30	-5	61	-8.08%
2021/06/02	0	0.00	1	17.75	17.65	-1	70	-1.42%
2021/05/07	0	0.00	1	19.00	19.00	-1	68	-1.47%
2021/04/19	0	0.00	1	19.30	19.35	-1	61	-1.63%
2021/04/12	0	0.00	1	19.25	19.35	-1	67	-1.48%
2021/04/06	0	0.00	1	19.10	18.95	-1	64	-1.54%
2021/03/29	0	0.00	1	19.20	19.35	-1	62	-1.59%
2021/03/25	0	0.00	3	19.70	19.50	-3	61	-4.84%
2021/03/24	1	19.35	0	0.00	19.40	1	60	1.66%
2021/03/23	1	19.35	0	0.00	19.25	1	59	1.68%
2021/01/05	0	0.00	1	19.90	19.90	-1	68	-1.46%
2020/09/21	1	20.00	0	0.00	20.15	1	451	0.22%
2020/09/08	0	0.00	2	21.00	20.90	-2	576	-0.35%
2020/09/07	1	20.40	0	0.00	20.30	1	578	0.17%
2020/09/03	1	20.25	0	0.00	20.20	1	587	0.17%
2020/09/02	0	0.00	1	20.15	20.20	-1	588	-0.17%
2020/09/01	1	20.10	0	0.00	20.20	1	592	0.17%
2020/08/18	0	0.00	1	20.75	20.25	-1	640	-0.16%
2020/08/12	1	20.25	6	20.08	20.20	-5	633	-0.79%
2020/08/07	0	0.00	1	22.65	22.80	-1	639	-0.16%
2020/08/04	0	0.00	1	23.80	23.55	-1	630	-0.16%
2020/07/31	0	0.00	1	23.35	23.20	-1	627	-0.16%
2020/07/30	0	23.55	0	0.00	23.35	0	628	0.00%
2020/07/29	1	23.00	1	23.75	23.75	0	624	0.00%
2020/07/27	0	0.00	1	22.75	22.10	-1	611	-0.16%
2020/07/24	0	0.00	1	24.60	24.45	-1	604	-0.17%
2020/07/23	0	0.00	1	25.90	25.35	-1	598	-0.17%
2020/07/22	11	26.95	2	26.75	26.50	9	593	1.52%
2020/07/21	1	26.40	0	0.00	25.85	1	587	0.17%
2020/07/20	2	24.45	2	24.33	26.35	0	581	0.00%
2020/07/16	0	0.00	8	30.00	29.90	-8	554	-1.44%
2020/07/15	9	29.89	13	29.22	29.90	-4	545	-0.73%
2020/07/14	3	29.60	0	0.00	29.60	3	527	0.57%
2020/07/13	3	34.50	1	33.20	32.85	2	520	0.38%
2020/07/10	18	33.80	12	32.49	36.45	6	498	1.20%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/08	1	29.50	2	29.10	30.40	-1	401	-0.25%
2020/07/07	2	27.70	1	27.90	27.65	1	386	0.26%
2020/07/06	1	28.90	1	29.45	28.85	0	378	0.00%
2020/07/03	1	29.50	1	29.60	29.25	0	371	0.00%
2020/07/02	1	30.95	2	30.70	30.25	-1	361	-0.28%
2020/07/01	0	0.00	1	28.90	29.60	-1	349	-0.29%
2020/06/30	5	29.50	0	0.00	29.50	5	342	1.46%
2020/06/29	2	31.00	1	31.20	30.20	1	329	0.30%
2020/06/24	11	30.37	2	30.20	30.50	9	314	2.87%
2020/06/22	2	26.28	0	0.00	26.65	2	258	0.77%
2020/06/19	1	25.80	0	0.00	24.25	1	241	0.41%
2020/06/17	1	22.30	1	22.50	23.00	0	211	0.00%
2020/06/12	0	0.00	4	20.35	21.00	-4	198	-2.01%
2020/06/05	1	23.40	0	0.00	22.85	1	181	0.55%
2020/05/26	2	21.45	0	0.00	22.85	2	140	1.42%
2020/05/15	2	19.55	0	0.00	18.80	2	106	1.88%
2018/10/12	0	0.00	3	26.40	26.90	-3	60	-4.92%
2018/06/13	0	0.00	1	33.25	33.30	-1	389	-0.26%
2018/06/06	1	34.00	0	0.00	33.55	1	394	0.25%
2018/04/16	0	0.00	2	33.90	33.80	-2	342	-0.58%
2018/04/13	0	0.00	1	35.20	34.25	-1	337	-0.30%
2018/04/12	2	36.70	0	0.00	36.00	2	323	0.62%
2018/04/11	1	34.10	0	0.00	35.85	1	305	0.33%
2018/04/03	3	32.75	0	0.00	32.85	3	236	1.27%
2018/03/31	0	0.00	5	30.56	30.85	-5	174	-2.87%
2018/03/29	5	30.30	0	0.00	30.60	5	168	2.97%
2018/03/19	0	0.00	8	31.50	32.30	-8	142	-5.60%