佐登-KY (4190)-中國信託券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	47.10	0	0.00	46.80	1	127	0.79%
2024/11/25	1	49.55	0	0.00	49.60	1	129	0.77%
2024/11/13	0	0.00	4	48.50	48.60	-4	120	-3.32%
2024/11/04	4	51.63	0	0.00	51.50	4	119	3.36%
2024/11/01	1	53.20	0	0.00	53.30	1	121	0.82%
2024/10/29	0	0.00	1	56.10	56.10	-1	120	-0.83%
2024/10/24	1	54.60	0	0.00	55.20	1	106	0.94%
2024/10/21	1	55.00	0	0.00	55.80	1	102	0.97%
2024/10/16	2	52.40	0	0.00	52.30	2	74	2.68%
2024/10/09	0	0.00	1	54.70	54.70	-1	61	-1.63%
2024/09/26	1	47.85	0	0.00	47.95	1	55	1.80%
2024/09/04	1	47.00	0	0.00	47.15	1	106	0.94%
2024/08/23	1	49.40	0	0.00	49.75	1	106	0.94%
2024/08/12	0.5	48.20	0	0.00	47.95	0.5	121	0.37%
2024/08/07	0	0.00	3	47.50	48.05	-3	124	-2.42%
2024/08/05	0	0.00	1	49.05	45.85	-1	123	-0.81%
2024/07/03	0	0.00	0.5	51.90	52.50	-0.5	131	-0.38%
2024/06/13	0	0.00	10	44.00	44.40	-10	107	-9.33%
2024/05/28	0	0.00	1	47.10	47.85	-1	108	-0.92%
2024/05/27	0.1	46.25	1	46.15	46.45	-0.9	108	-0.83%
2024/05/24	11.1	46.33	0	0.00	46.55	11.1	106	10.47%
2024/05/17	0	0.00	0.2	49.45	49.65	-0.2	95	-0.21%
2024/05/07	0.5	52.70	0	0.00	51.50	0.5	86	0.58%
2024/05/03	0.5	52.40	0	0.00	52.50	0.5	83	0.60%
2024/05/02	0.2	53.20	0	0.00	52.50	0.2	81	0.25%
2024/04/15	0	55.00	0	0.00	50.50	0	76	0.00%
2024/04/10	0.1	52.40	0	0.00	52.40	0.1	76	0.13%
2024/04/09	0	0.00	1	52.70	52.40	-1	76	-1.31%
2024/04/03	0	53.00	0	0.00	52.70	0	76	0.00%
2024/04/02	0	54.20	0	0.00	53.40	0	76	0.00%
2024/04/01	1	54.20	0	0.00	54.30	1	75	1.32%
2024/03/29	0	0.00	1	51.80	55.30	-1	70	-1.42%
2024/03/28	1	51.40	0	0.00	51.20	1	66	1.51%
2024/03/19	0	52.70	0	0.00	51.90	0	67	0.00%
2024/03/18	0	53.30	0	0.00	52.00	0	68	0.00%
2024/03/14	0.1	53.00	0	0.00	52.70	0.1	74	0.10%
2024/03/13	0.1	53.90	0	0.00	53.10	0.1	76	0.13%
2024/03/12	0	54.13	0	0.00	54.10	0	76	0.04%
2024/03/11	0	55.50	0	0.00	54.10	0	77	0.00%
2024/03/08	1	52.70	0	0.00	52.60	1	75	1.32%
2024/03/07	0.1	53.00	0	0.00	52.70	0.1	76	0.13%
2024/02/23	0	0.00	1	56.10	56.20	-1	75	-1.33%
2024/01/19	0	0.00	0.2	55.20	55.00	-0.2	82	-0.19%
2024/01/17	0	0.00	30.3	55.11	55.00	-30.3	81	-37.06%
2024/01/12	0	0.00	5	57.50	57.30	-5	80	-6.23%
2024/01/05	0	0.00	30	56.92	57.00	-30	80	-37.10%
2024/01/04	0	0.00	29	57.13	57.00	-29	79	-36.33%
2024/01/03	0	0.00	1	57.70	57.40	-1	78	-1.27%
2024/01/02	0	0.00	9	57.60	58.40	-9	78	-11.49%
2023/12/26	0	0.00	1	57.30	57.00	-1	76	-1.31%
2023/12/25	0.5	58.00	0	0.00	57.40	0.5	75	0.66%
2023/12/22	0	0.00	7	58.70	58.40	-7	74	-9.42%
2023/12/21	0	0.00	5	58.70	58.70	-5	74	-6.74%
2023/12/20	0	0.00	23	58.70	58.70	-23	74	-31.05%
2023/12/19	2	57.80	0	0.00	58.60	2	74	2.70%
2023/12/15	0	0.00	6	60.00	60.10	-6	72	-8.30%
2023/12/14	0	0.00	3.2	59.97	59.80	-3.2	71	-4.50%
2023/12/12	0	0.00	6	60.50	59.80	-6	68	-8.79%
2023/12/11	0	0.00	8	60.35	60.50	-8	66	-12.09%
2023/12/08	1	61.30	3	61.27	61.20	-2	62	-3.19%
2023/12/07	0	0.00	1	62.60	62.20	-1	61	-1.62%
2023/12/06	1	62.40	8	62.40	62.40	-7	63	-11.08%
2023/12/05	0	0.00	1	62.50	62.50	-1	62	-1.59%
2023/12/04	0	0.00	6	62.70	62.70	-6	63	-9.49%
2023/12/01	0	0.00	9	62.70	62.30	-9	62	-14.43%
2023/11/30	1	62.50	0	0.00	62.20	1	62	1.59%
2023/11/29	0	0.00	1	63.00	62.60	-1	62	-1.60%
2023/11/15	0	0.00	1	61.10	61.30	-1	75	-1.32%
2023/11/09	0	0.00	2	65.00	64.40	-2	76	-2.60%
2023/11/07	1	64.10	0	0.00	64.00	1	86	1.16%
2023/11/03	0	0.00	1	62.80	63.00	-1	100	-1.00%
2023/10/11	1	66.00	0	0.00	66.20	1	129	0.77%
2023/08/25	1	68.40	0	0.00	68.30	1	329	0.30%
2023/08/22	0	0.00	30	68.02	67.30	-30	338	-8.87%
2023/08/21	0	0.00	36	68.52	68.30	-36	341	-10.55%
2023/08/15	1	70.60	1	70.50	71.10	0	351	0.00%
2023/08/14	0	0.00	5	70.20	69.50	-5	355	-1.40%
2023/08/01	2	77.10	2	77.05	76.90	0	417	0.00%
2023/07/31	5	78.62	0	0.00	77.60	5	433	1.15%
2023/07/11	0	0.00	2	82.40	82.80	-2	560	-0.36%
2023/07/10	0	0.00	5	80.00	79.50	-5	561	-0.89%
2023/07/03	0	0.00	6	81.90	81.50	-6	626	-0.96%
2023/06/30	0	0.00	9	80.64	80.60	-9	632	-1.42%
2023/06/29	0	0.00	2	82.40	82.50	-2	636	-0.31%
2023/06/28	0	0.00	3	82.43	82.30	-3	642	-0.47%
2023/06/27	0	0.00	2	82.00	82.10	-2	656	-0.30%
2023/06/26	1	82.50	2	82.00	82.00	-1	692	-0.14%
2023/06/20	0	0.00	2	83.00	84.70	-2	734	-0.27%
2023/06/16	2	89.40	0	0.00	88.70	2	717	0.28%
2023/06/15	1	85.30	3.2	85.35	88.80	-2.2	708	-0.32%
2023/06/14	1.2	82.79	0	0.00	82.80	1.2	697	0.17%
2023/06/09	1	80.00	0	0.00	80.00	1	778	0.13%
2023/06/08	0	0.00	1	82.60	81.80	-1	792	-0.13%
2023/06/07	0.2	84.50	1	83.50	84.20	-0.8	820	-0.10%
2023/06/06	1	81.50	1	82.00	83.30	0	813	0.00%
2023/06/02	0	0.00	2	78.40	78.50	-2	805	-0.25%
2023/05/29	0	0.00	8	79.90	80.00	-8	799	-1.00%
2023/05/25	0	0.00	2	81.00	81.00	-2	806	-0.25%
2023/05/24	0	0.00	1	82.50	82.00	-1	825	-0.12%
2023/05/17	2	82.40	3	82.27	82.40	-1	839	-0.12%
2023/05/11	1	86.00	0	0.00	85.90	1	806	0.12%
2023/05/10	0	0.00	1	89.30	89.20	-1	790	-0.13%
2023/05/09	1	91.80	1	94.10	91.80	0	782	0.00%
2023/05/08	5	96.30	6	97.22	95.30	-1	778	-0.13%
2023/05/05	3	96.83	1	96.00	96.70	2	774	0.26%
2023/05/04	0	0.00	1	95.00	94.60	-1	759	-0.13%
2023/05/03	0	0.00	2	92.65	91.10	-2	750	-0.27%
2023/04/28	2	93.40	1	93.30	93.30	1	745	0.13%
2023/04/26	3	94.40	2	95.65	95.50	1	740	0.14%
2023/04/25	2	96.20	10	95.19	95.50	-8	735	-1.09%
2023/04/21	3	98.27	3	97.20	97.20	0	731	0.00%
2023/04/20	12	101.50	2	103.25	103.00	10	714	1.40%
2023/04/19	4	100.50	1	105.00	104.00	3	687	0.44%
2023/04/18	33	100.09	0	0.00	100.00	33	665	4.96%
2023/04/17	2	98.50	1	99.00	98.50	1	651	0.15%
2023/04/14	0	0.00	1	96.60	95.00	-1	638	-0.16%
2023/04/13	4	94.93	2	94.40	94.50	2	629	0.32%
2023/04/12	16	96.33	1	98.60	96.00	15	622	2.41%
2023/04/11	7	97.50	0	0.00	98.10	7	609	1.15%
2023/04/10	19	97.83	0	0.00	97.50	19	630	3.01%
2023/04/07	3	92.13	0	0.00	93.40	3	619	0.48%
2023/04/06	8	93.11	0	0.00	92.00	8	613	1.30%
2023/03/31	1	93.00	10	93.00	93.60	-9	605	-1.49%
2023/03/30	0	0.00	1	92.80	93.30	-1	601	-0.17%
2023/03/29	1	91.00	3	91.70	92.10	-2	593	-0.34%
2023/03/28	6	91.27	6	90.15	91.00	0	592	0.00%
2023/03/27	0	0.00	8	94.73	92.20	-8	586	-1.36%
2023/03/24	10	92.30	5	92.32	93.30	5	550	0.91%
2023/03/23	0	0.00	2.4	87.45	87.40	-2.4	520	-0.45%
2023/03/20	1	83.50	2	83.60	84.10	-1	513	-0.19%
2023/03/17	16.4	84.46	6	83.80	83.80	10.4	521	1.99%
2023/03/16	116	88.32	0	0.00	86.10	116	520	22.29%	大買/鉅額交易
2023/03/15	55	84.68	0	0.00	84.00	55	486	11.30%
2023/03/13	22	83.88	5	85.00	84.40	17	525	3.24%
2023/03/10	5	83.40	0	0.00	83.50	5	512	0.98%
2023/03/06	0	0.00	1	80.70	80.60	-1	477	-0.21%
2023/03/03	1	82.20	0	0.00	82.00	1	474	0.21%
2023/02/23	1	84.70	2	84.20	84.50	-1	460	-0.22%
2023/02/22	3	84.10	3	84.17	83.70	0	452	0.00%
2023/02/21	1	82.40	4	81.23	81.60	-3	427	-0.70%
2023/02/20	1	81.90	4	81.45	81.00	-3	424	-0.71%
2023/02/17	21	80.23	3	79.20	80.00	18	418	4.30%
2023/02/16	1	77.50	1	77.90	77.60	0	406	0.00%
2023/02/15	2	77.80	0	0.00	77.30	2	412	0.48%
2023/02/10	2	76.05	0	0.00	75.60	2	408	0.49%
2023/02/08	1	76.90	0	0.00	76.50	1	407	0.25%
2023/02/07	1	77.30	0	0.00	76.90	1	407	0.25%
2023/02/03	0	0.00	50	77.10	77.10	-50	407	-12.26%
2023/02/01	1	75.50	0	0.00	75.50	1	404	0.25%
2023/01/31	50	75.49	0	0.00	76.00	50	404	12.38%
2023/01/11	0	0.00	1	72.20	71.90	-1	394	-0.25%
2023/01/10	0	0.00	1	75.10	74.90	-1	385	-0.26%
2023/01/06	1	75.50	0	0.00	75.30	1	386	0.26%
2022/12/30	0	0.00	1	76.20	75.10	-1	387	-0.26%
2022/12/29	1	76.10	0	0.00	76.00	1	385	0.26%
2022/12/28	2	78.60	4	82.00	76.00	-2	382	-0.52%
2022/12/27	1	79.70	11	80.61	80.80	-10	348	-2.87%
2022/12/23	0	0.00	4	78.90	78.90	-4	336	-1.19%
2022/12/22	0	0.00	1	78.80	78.60	-1	337	-0.30%
2022/12/21	1	77.90	6	78.50	78.10	-5	334	-1.50%
2022/12/20	0	0.00	3	77.83	77.30	-3	337	-0.89%
2022/12/19	10	82.24	10	81.00	80.50	0	335	0.00%
2022/12/16	0	0.00	3	79.90	80.40	-3	335	-0.89%
2022/12/15	0	0.00	50	80.35	80.40	-50	332	-15.04%
2022/12/14	14	79.31	12	79.67	79.40	2	328	0.61%
2022/12/13	0	0.00	11	81.32	79.90	-11	327	-3.36%
2022/12/12	1	80.70	42	80.69	80.60	-41	326	-12.56%
2022/12/09	0	0.00	13	83.19	82.30	-13	317	-4.10%
2022/12/08	33	82.80	3	82.43	83.00	30	304	9.84%
2022/12/07	5	81.96	13	82.55	80.90	-8	278	-2.87%
2022/12/06	59	80.25	21	80.21	80.20	38	229	16.54%
2022/12/05	65	79.15	5	79.80	79.60	60	195	30.72%
2022/12/02	15	73.23	15	75.17	75.00	0	167	0.00%
2022/10/13	0	0.00	0.1	67.60	68.80	-0.1	112	-0.04%
2022/10/11	0	0.00	1	69.40	69.60	-1	106	-0.94%
2022/10/06	0	72.00	0	0.00	71.60	0	100	0.00%
2022/10/04	0	0.00	2	73.40	73.40	-2	97	-2.04%
2022/10/03	2	75.55	0	0.00	73.70	2	95	2.10%
2022/09/30	1	73.80	0	0.00	74.00	1	91	1.10%
2022/09/22	0.1	77.00	0	0.00	76.50	0.1	64	0.08%
2022/09/21	0	0.00	3	78.50	76.70	-3	62	-4.82%
2022/09/14	0	0.00	1	75.60	75.60	-1	50	-1.98%
2022/08/26	1	73.00	0	0.00	72.70	1	29	3.40%
2022/08/01	0	0.00	0	69.40	70.10	0	34	0.00%
2022/07/25	0	68.50	0	0.00	67.90	0	35	0.00%
2022/03/14	0	0.00	1	68.10	67.70	-1	44	-2.27%
2022/02/22	3	70.50	0	0.00	71.00	3	46	6.45%
2022/02/21	1	71.20	0	0.00	71.30	1	46	2.15%
2022/02/18	2	71.00	0	0.00	71.00	2	47	4.20%
2022/02/11	2	71.30	0	0.00	71.30	2	59	3.36%
2022/02/09	2	71.00	0	0.00	71.70	2	64	3.08%
2022/01/20	0	0.00	1	70.80	70.10	-1	66	-1.50%
2021/11/30	1	72.50	0	0.00	72.50	1	69	1.44%
2021/11/22	0	0.00	2	76.20	76.10	-2	71	-2.81%
2021/10/29	6	76.30	0	0.00	76.10	6	58	10.21%
2021/10/20	5	74.50	0	0.00	74.60	5	68	7.27%
2021/09/03	1	70.80	0	0.00	70.90	1	100	0.99%
2021/09/02	0	0.00	4	71.25	70.80	-4	100	-3.99%
2021/09/01	0	0.00	3	70.70	71.20	-3	100	-2.98%
2021/08/18	1	72.00	0	0.00	71.70	1	99	1.00%
2021/08/12	1	73.80	0	0.00	73.80	1	102	0.98%
2021/08/03	2	75.00	0	0.00	75.70	2	143	1.39%
2021/07/27	1	79.05	0	0.00	78.90	1	145	0.71%
2021/07/23	0	0.00	1	80.80	81.70	-1	144	-0.69%
2021/07/07	0	0.00	4	77.40	77.90	-4	172	-2.31%
2021/05/20	0	0.00	3	73.60	74.40	-3	210	-1.42%
2021/05/18	4	70.80	2	69.30	75.30	2	210	0.95%
2021/05/17	0	0.00	58	70.74	69.30	-58	204	-28.31%
2021/05/14	0	0.00	32	78.40	77.00	-32	196	-16.30%
2021/05/13	1	77.70	15	76.24	77.60	-14	194	-7.21%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/05/06	0	0.00	1	88.20	88.90	-1	176	-0.57%
2021/05/05	0	0.00	5	88.20	88.90	-5	176	-2.84%
2021/05/03	10	93.30	0	0.00	90.10	10	172	5.81%
2021/04/28	0	0.00	1	94.30	93.90	-1	170	-0.59%
2021/04/22	1	98.70	0	0.00	96.90	1	173	0.58%
2021/04/20	1	101.00	1	102.50	103.00	0	170	0.00%
2021/04/14	0	0.00	1	96.50	98.10	-1	159	-0.63%
2021/04/13	0	0.00	1	98.50	96.70	-1	159	-0.63%
2021/04/12	2	100.25	0	0.00	99.40	2	158	1.26%
2021/04/09	8	98.78	2	99.00	98.80	6	153	3.91%
2021/04/07	3	97.53	0	0.00	97.60	3	147	2.03%
2021/03/25	1	92.50	0	0.00	93.40	1	150	0.66%
2021/03/24	1	92.50	0	0.00	92.50	1	154	0.65%
2021/03/23	3	93.00	0	0.00	92.50	3	160	1.86%
2021/03/19	3	94.20	0	0.00	93.20	3	199	1.50%
2021/03/18	3	94.50	0	0.00	94.20	3	199	1.50%
2021/03/17	1	95.80	0	0.00	94.60	1	204	0.49%
2021/03/16	2	96.75	0	0.00	95.80	2	209	0.96%
2021/03/12	2	92.00	0	0.00	91.50	2	205	0.97%
2021/03/10	2	91.50	0	0.00	91.60	2	224	0.89%
2021/03/09	3	90.53	0	0.00	91.60	3	255	1.17%
2021/03/05	2	89.50	0	0.00	89.80	2	260	0.77%
2021/03/04	2	90.50	0	0.00	89.50	2	263	0.76%
2021/03/03	1	88.30	0	0.00	90.50	1	271	0.37%
2021/03/02	1	90.70	0	0.00	89.00	1	272	0.37%
2021/02/26	2	91.10	0	0.00	90.70	2	277	0.72%
2021/02/25	2	90.90	0	0.00	91.10	2	281	0.71%
2021/02/24	3	91.60	0	0.00	90.80	3	290	1.03%
2021/02/23	6	91.50	0	0.00	91.50	6	311	1.93%
2021/02/22	1	91.50	0	0.00	91.50	1	340	0.29%
2021/02/19	2	89.45	0	0.00	90.00	2	359	0.56%
2021/01/29	1	83.40	0	0.00	82.00	1	379	0.26%
2021/01/28	1	85.00	0	0.00	83.40	1	379	0.26%
2021/01/20	2	84.80	0	0.00	83.80	2	388	0.51%
2021/01/19	1	87.70	0	0.00	87.60	1	386	0.26%
2021/01/13	0	0.00	6	89.33	89.10	-6	412	-1.45%
2021/01/12	2	88.20	20	89.55	87.50	-18	414	-4.34%
2021/01/07	2	91.60	0	0.00	91.00	2	409	0.49%
2021/01/06	4	93.95	0	0.00	91.90	4	412	0.97%
2021/01/05	3	94.30	0	0.00	94.10	3	410	0.73%
2021/01/04	1	94.30	0	0.00	94.40	1	411	0.24%
2020/12/30	1	95.00	0	0.00	94.40	1	410	0.24%
2020/12/28	1	96.80	0	0.00	96.20	1	408	0.24%
2020/12/22	3	96.40	14	93.91	93.50	-11	412	-2.67%
2020/12/21	4	96.40	1	94.50	96.50	3	413	0.73%
2020/12/18	4	98.70	0	0.00	97.00	4	416	0.96%
2020/12/17	4	99.38	1	98.60	98.60	3	425	0.70%
2020/12/16	2	99.95	0	0.00	99.50	2	446	0.45%
2020/12/15	4	98.95	1	102.00	98.70	3	458	0.65%
2020/12/14	5	98.48	0	0.00	98.60	5	432	1.16%
2020/12/11	32	98.45	0	0.00	98.70	32	438	7.30%
2020/12/10	16	99.50	0	0.00	98.40	16	445	3.59%
2020/12/07	15	98.79	2	100.15	98.50	13	460	2.82%
2020/12/04	6	99.43	0	0.00	98.30	6	464	1.29%
2020/12/03	2	99.15	4	101.38	100.50	-2	456	-0.44%
2020/12/02	6	95.03	0	0.00	95.00	6	426	1.41%
2020/12/01	3	95.73	0	0.00	95.90	3	424	0.71%
2020/11/26	0	0.00	2	97.60	98.00	-2	425	-0.47%
2020/11/25	3	96.90	0	0.00	96.70	3	440	0.68%
2020/11/19	2	100.15	1	101.50	99.70	1	406	0.25%
2020/11/18	2	93.45	0	0.00	96.60	2	376	0.53%
2020/11/11	0	0.00	1	89.50	90.10	-1	348	-0.29%
2020/10/23	0	0.00	5	90.40	87.40	-5	311	-1.61%
2020/10/22	60	89.78	1	88.00	89.20	59	302	19.48%
2020/10/21	11	87.57	0	0.00	87.80	11	290	3.78%
2020/09/25	0	0.00	1	82.50	81.20	-1	292	-0.34%
2020/09/23	1	85.60	0	0.00	86.00	1	283	0.35%
2020/09/22	1	86.90	1	87.70	87.00	0	276	0.00%
2020/09/21	0	0.00	1	90.60	88.70	-1	262	-0.38%
2020/09/18	1	88.30	1	90.30	88.40	0	236	0.00%
2020/09/17	0	0.00	1	86.10	84.50	-1	216	-0.46%
2020/09/16	2	86.55	0	0.00	85.80	2	214	0.93%
2020/09/15	0	0.00	1	90.00	87.20	-1	208	-0.48%
2020/09/11	1	84.90	1	87.00	86.60	0	203	0.00%
2020/09/10	5	88.10	0	0.00	87.60	5	195	2.56%
2020/09/07	1	85.70	0	0.00	83.00	1	172	0.58%
2020/09/01	0	0.00	1	86.00	85.00	-1	177	-0.56%
2020/08/31	0	0.00	1	83.80	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	81.30	81.10	-1	152	-0.66%
2020/08/27	2	75.90	0	0.00	76.00	2	146	1.36%
2020/08/19	1	75.00	0	0.00	74.30	1	152	0.66%
2020/08/03	1	73.20	0	0.00	73.00	1	230	0.43%
2020/07/17	0	0.00	4	80.55	81.00	-4	323	-1.23%
2020/07/15	0	0.00	2	81.40	81.40	-2	328	-0.61%
2020/07/06	1	84.90	0	0.00	84.60	1	349	0.29%
2020/06/05	1	86.00	1	86.10	85.70	0	428	0.00%
2020/06/04	0	0.00	8	86.10	86.00	-8	433	-1.85%
2020/06/03	9	86.39	0	0.00	86.50	9	437	2.06%
2020/05/28	0	0.00	15	83.93	83.70	-15	448	-3.34%
2020/05/26	3	85.17	20	85.58	84.70	-17	457	-3.72%
2020/05/25	35	85.81	0	0.00	86.60	35	457	7.66%
2020/05/12	0	0.00	25	86.93	85.40	-25	492	-5.07%
2020/05/08	0	0.00	11	89.21	89.10	-11	496	-2.22%
2020/05/07	1	90.10	0	0.00	90.90	1	505	0.20%
2020/05/06	10	88.02	0	0.00	87.50	10	512	1.95%
2020/04/30	24	82.85	0	0.00	82.40	24	538	4.45%
2020/04/29	1	84.50	2	80.05	82.30	-1	541	-0.18%
2020/04/10	0	0.00	1	74.10	75.30	-1	613	-0.16%
2020/03/30	1	68.30	0	0.00	68.50	1	665	0.15%
2020/03/27	2	72.10	0	0.00	69.50	2	664	0.30%
2020/03/13	0	0.00	1	72.90	73.60	-1	821	-0.12%
2020/03/02	1	86.70	2	88.50	88.70	-1	827	-0.12%
2020/02/27	0	0.00	1	88.40	88.50	-1	825	-0.12%
2020/02/26	0	0.00	150	90.01	90.20	-150	825	-18.17%	大賣/鉅額交易
2020/02/25	0	0.00	150	90.69	90.50	-150	827	-18.13%	大賣/鉅額交易
2020/02/19	1	94.70	1	94.10	93.80	0	827	0.00%
2020/02/18	5	92.38	0	0.00	91.70	5	816	0.61%
2020/02/13	2	92.65	4	92.53	91.60	-2	801	-0.25%
2020/02/11	0	0.00	5	90.50	89.80	-5	774	-0.65%
2020/02/07	5	94.00	0	0.00	96.00	5	740	0.68%
2020/02/05	0	0.00	1	90.30	94.30	-1	706	-0.14%
2020/02/04	0	0.00	190	88.43	88.90	-190	676	-28.07%	大賣/鉅額交易
2020/01/31	0	0.00	17	95.00	95.00	-17	648	-2.62%
2020/01/17	1	116.00	2	116.50	117.00	-1	628	-0.16%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/07	0	0.00	4	121.38	121.50	-4	598	-0.67%
2020/01/06	0	0.00	1	127.00	125.00	-1	579	-0.17%
2020/01/03	1	128.50	1	123.50	124.00	0	575	0.00%
2019/12/31	1	125.00	0	0.00	123.00	1	540	0.18%
2019/12/30	1	123.00	0	0.00	124.00	1	527	0.19%
2019/12/23	0	0.00	3	119.50	120.50	-3	493	-0.61%
2019/12/20	3	118.83	0	0.00	118.50	3	489	0.61%
2019/12/18	16	118.69	0	0.00	118.50	16	404	3.96%
2019/12/16	10	116.70	1	117.00	116.50	9	372	2.42%
2019/12/12	13	115.77	0	0.00	115.50	13	340	3.82%
2019/12/10	60	110.84	0	0.00	110.50	60	300	19.99%
2019/12/09	101	111.35	0	0.00	110.00	101	291	34.70%	大買/鉅額交易
2019/12/06	50	105.52	0	0.00	107.00	50	259	19.27%
2019/12/05	0	0.00	2	103.50	103.50	-2	255	-0.78%
2019/12/04	36	105.43	0	0.00	105.50	36	261	13.76%
2019/12/03	45	104.30	0	0.00	104.50	45	264	17.04%
2019/12/02	35	103.66	0	0.00	104.50	35	266	13.15%
2019/11/29	50	103.64	0	0.00	103.00	50	270	18.45%
2019/11/28	40	105.05	0	0.00	105.00	40	278	14.37%
2019/11/27	45	104.54	0	0.00	104.00	45	279	16.12%
2019/11/22	0	0.00	2	105.00	106.50	-2	295	-0.68%
2019/11/21	0	0.00	24	104.50	105.00	-24	289	-8.30%
2019/11/20	0	0.00	6	104.50	104.50	-6	286	-2.10%
2019/11/19	30	103.75	1	103.50	103.00	29	283	10.24%
2019/11/18	2	102.00	0	0.00	102.00	2	277	0.72%
2019/11/04	1	104.00	0	0.00	104.00	1	294	0.34%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/14	0	0.00	2	95.20	94.50	-2	348	-0.57%
2019/10/09	0	0.00	4	94.90	95.40	-4	349	-1.14%
2019/10/04	0	0.00	1	98.80	98.90	-1	344	-0.29%
2019/10/03	1	98.90	0	0.00	98.80	1	347	0.29%
2019/10/02	1	99.30	0	0.00	99.20	1	349	0.29%
2019/09/24	3	101.00	0	0.00	101.00	3	383	0.78%
2019/09/20	1	99.80	0	0.00	99.80	1	398	0.25%
2019/08/06	3	100.00	0	0.00	102.00	3	522	0.57%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/30	2	104.00	18	102.31	102.00	-16	531	-3.01%
2019/07/19	0	0.00	35	114.43	116.50	-35	496	-7.05%
2019/07/09	0	0.00	2	113.50	113.50	-2	521	-0.38%
2019/07/05	0	0.00	15	111.50	113.00	-15	556	-2.69%
2019/07/03	0	0.00	32	114.53	114.50	-32	553	-5.79%
2019/07/02	86	117.99	1	117.50	117.00	85	554	15.34%
2019/07/01	2	116.50	35	115.79	115.50	-33	533	-6.19%
2019/06/28	0	0.00	9	115.33	115.50	-9	538	-1.67%
2019/06/27	8	116.50	0	0.00	115.00	8	544	1.47%
2019/06/26	5	112.60	35	110.51	114.50	-30	533	-5.63%
2019/06/25	3	116.00	10	113.30	112.50	-7	533	-1.31%
2019/06/24	34	115.16	4	116.00	116.50	30	555	5.40%
2019/06/21	60	115.50	1	114.00	114.00	59	574	10.27%
2019/06/12	1	117.00	0	0.00	115.00	1	643	0.16%
2019/06/06	1	109.50	1	109.00	109.50	0	629	0.00%
2019/06/05	1	104.50	1	105.00	108.50	0	610	0.00%
2019/05/16	1	100.00	0	0.00	99.80	1	702	0.14%
2019/04/25	0	0.00	1	103.50	103.00	-1	910	-0.11%
2019/04/24	0	0.00	1	105.00	104.00	-1	936	-0.11%
2019/04/22	0	0.00	1	107.50	105.50	-1	968	-0.10%
2019/04/09	1	117.50	0	0.00	117.50	1	1,297	0.08%
2019/03/27	1	125.00	0	0.00	122.50	1	1,344	0.07%
2019/03/26	202	123.10	0	0.00	123.00	202	1,329	15.19%	大買/鉅額交易
2019/03/22	200	122.43	1	122.00	121.50	199	1,309	15.19%	大買/鉅額交易
2019/03/21	2	118.50	5	122.50	123.50	-3	1,295	-0.23%
2019/03/18	6	118.08	0	0.00	118.00	6	1,297	0.46%
2019/03/07	0	0.00	2	120.50	118.50	-2	1,303	-0.15%
2019/03/04	2	120.00	0	0.00	120.50	2	1,341	0.15%
2019/02/26	1	120.50	0	0.00	119.00	1	1,355	0.07%
2019/02/20	0	0.00	20	126.50	125.50	-20	1,411	-1.42%
2019/02/19	2	126.00	0	0.00	128.50	2	1,399	0.14%
2019/02/18	6	127.50	0	0.00	128.50	6	1,402	0.43%
2019/02/13	14	128.46	0	0.00	129.00	14	1,408	0.99%
2019/01/08	0	0.00	1	121.00	123.00	-1	1,289	-0.08%
2019/01/07	0	0.00	1	123.00	123.50	-1	1,273	-0.08%
2019/01/04	2	118.75	1	118.50	117.50	1	1,225	0.08%
2019/01/03	2	119.75	2	117.50	115.50	0	1,186	0.00%
2018/12/28	11	107.73	11	108.50	110.50	0	1,113	0.00%
2018/12/25	0	0.00	1	104.00	101.50	-1	1,098	-0.09%
2018/12/21	0	0.00	2	101.25	100.50	-2	1,102	-0.18%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/17	1	100.00	0	0.00	99.50	1	1,109	0.09%
2018/12/13	1	98.00	0	0.00	101.00	1	1,139	0.09%
2018/12/12	4	100.10	4	102.25	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	95.20	96.80	-1	1,103	-0.09%
2018/12/10	1	95.60	0	0.00	91.60	1	1,098	0.09%
2018/12/07	0	0.00	2	93.45	93.80	-2	1,093	-0.18%
2018/12/03	0	0.00	7	95.83	97.10	-7	1,134	-0.62%
2018/11/30	2	94.80	2	97.00	94.50	0	1,122	0.00%
2018/11/29	4	93.15	9	93.32	94.50	-5	1,099	-0.45%
2018/11/28	9	93.18	7	91.71	91.60	2	1,086	0.18%
2018/11/27	13	92.16	3	92.77	92.20	10	1,089	0.92%
2018/11/26	0	0.00	1	89.70	90.40	-1	1,077	-0.09%
2018/11/23	1	88.00	0	0.00	88.00	1	1,077	0.09%
2018/11/20	9	89.76	5	90.78	88.50	4	1,118	0.36%
2018/11/13	3	89.50	3	88.60	87.50	0	1,178	0.00%
2018/11/12	0	0.00	12	87.38	87.70	-12	1,175	-1.02%
2018/11/09	12	88.37	0	0.00	86.20	12	1,190	1.01%
2018/11/01	0	0.00	1	85.20	85.20	-1	1,319	-0.08%
2018/10/25	1	84.60	0	0.00	83.50	1	1,574	0.06%
2018/10/24	0	0.00	1	86.00	84.30	-1	1,573	-0.06%
2018/10/16	20	90.77	0	0.00	90.70	20	1,657	1.21%
2018/10/03	0	0.00	1	108.00	105.50	-1	2,076	-0.05%
2018/10/02	1	106.00	0	0.00	106.50	1	2,079	0.05%
2018/09/19	1	103.00	0	0.00	103.00	1	2,136	0.05%
2018/09/10	0	0.00	1	104.50	104.00	-1	2,287	-0.04%
2018/08/27	0	0.00	150	112.98	119.00	-150	2,588	-5.79%	大賣/鉅額交易
2018/08/24	1	111.00	0	0.00	114.00	1	2,600	0.04%
2018/08/16	2	121.00	0	0.00	128.00	2	2,841	0.07%
2018/08/15	0	0.00	2	123.00	123.50	-2	2,887	-0.07%
2018/08/03	1	132.50	0	0.00	134.50	1	3,068	0.03%
2018/08/02	0	0.00	2	124.25	125.50	-2	3,026	-0.07%
2018/08/01	1	122.50	0	0.00	120.50	1	3,031	0.03%
2018/07/27	1	123.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	0	0.00	1	128.00	125.50	-1	3,271	-0.03%
2018/07/25	1	124.50	2	125.75	124.50	-1	3,339	-0.03%
2018/07/24	1	133.00	0	0.00	132.50	1	3,348	0.03%
2018/07/20	8	143.25	9	138.22	136.00	-1	3,506	-0.03%
2018/07/19	1	143.00	10	148.30	142.50	-9	3,530	-0.25%
2018/07/18	9	144.78	0	0.00	139.50	9	3,513	0.26%
2018/07/17	4	148.50	21	149.00	143.50	-17	3,531	-0.48%
2018/07/16	25	143.20	11	146.41	147.50	14	3,413	0.41%
2018/07/13	1	130.00	1	131.00	135.00	0	3,312	0.00%
2018/07/12	4	128.75	1	126.00	128.50	3	3,246	0.09%
2018/07/11	1	123.50	1	125.50	123.50	0	3,204	0.00%
2018/07/10	2	124.25	3	123.50	124.50	-1	3,205	-0.03%
2018/07/04	1	118.50	0	0.00	123.00	1	3,264	0.03%
2018/07/02	2	125.25	0	0.00	124.00	2	3,244	0.06%
2018/06/29	1	129.50	1	129.00	129.00	0	3,227	0.00%
2018/06/26	0	0.00	1	131.00	132.00	-1	3,319	-0.03%
2018/06/22	3	135.00	4	136.63	131.00	-1	3,322	-0.03%
2018/06/21	2	132.50	1	131.50	135.00	1	3,267	0.03%
2018/06/20	2	128.50	1	135.50	128.00	1	3,234	0.03%
2018/06/13	3	138.33	2	135.25	124.50	1	3,089	0.03%
2018/06/12	1	127.00	1	129.50	134.00	0	2,953	0.00%
2018/06/08	2	124.25	153	124.16	123.50	-151	2,865	-5.27%	大賣/鉅額交易
2018/06/06	0	0.00	1	134.00	130.50	-1	2,807	-0.04%
2018/06/05	1	128.00	0	0.00	129.50	1	2,782	0.04%
2018/06/04	20	134.50	18	130.03	127.00	2	2,754	0.07%
2018/06/01	20	129.50	1	125.50	127.00	19	2,692	0.71%
2018/05/31	0	0.00	1	120.50	125.00	-1	2,636	-0.04%
2018/05/30	1	123.50	21	121.69	121.00	-20	2,608	-0.77%
2018/05/29	2	125.25	52	123.17	121.00	-50	2,565	-1.95%
2018/05/28	2	133.00	42	129.31	129.00	-40	2,516	-1.59%
2018/05/25	21	133.10	98	130.26	133.00	-77	2,461	-3.13%
2018/05/24	126	129.09	13	126.19	133.50	113	2,379	4.75%	大買/鉅額交易
2018/05/23	32	120.17	0	0.00	121.50	32	2,227	1.44%
2018/05/22	80	119.38	1	119.50	116.00	79	2,144	3.68%
2018/05/21	1	112.50	3	113.33	113.50	-2	2,076	-0.10%
2018/05/18	92	113.73	0	0.00	112.00	92	2,052	4.48%
2018/05/16	5	118.40	2	116.75	111.00	3	1,944	0.15%
2018/05/15	0	0.00	1	115.50	119.00	-1	1,864	-0.05%
2018/05/14	2	113.50	1	118.50	115.00	1	1,761	0.06%
2018/05/10	0	0.00	1	102.50	108.50	-1	1,577	-0.06%
2018/05/09	1	99.80	2	102.25	98.80	-1	1,523	-0.07%
2018/05/08	2	111.50	0	0.00	104.50	2	1,456	0.14%
2018/05/07	0	0.00	99	111.52	111.50	-99	1,402	-7.06%
2018/05/04	3	112.83	1	114.00	113.50	2	1,312	0.15%
2018/05/03	0	0.00	10	118.00	115.00	-10	1,246	-0.80%
2018/05/02	10	115.00	1	104.00	115.50	9	1,122	0.80%
2018/04/30	3	104.33	3	105.50	105.00	0	1,028	0.00%
2018/04/27	3	105.33	2	101.00	104.00	1	990	0.10%
2018/04/25	1	92.00	4	93.80	97.90	-3	783	-0.38%
2018/04/24	3	90.30	0	0.00	89.00	3	731	0.41%
2018/04/23	1	86.10	1	90.20	90.90	0	675	0.00%
2018/04/18	0	0.00	2	79.40	80.30	-2	574	-0.35%
2018/04/13	2	80.60	1	80.70	78.50	1	549	0.18%
2018/04/12	1	81.80	0	0.00	83.20	1	529	0.19%
2018/04/02	0	0.00	1	76.50	76.00	-1	375	-0.27%
2018/03/31	0	0.00	1	77.50	78.00	-1	359	-0.28%
2018/03/30	0	0.00	3	76.50	74.20	-3	313	-0.96%
2018/03/29	0	0.00	1	76.50	76.00	-1	286	-0.35%
2018/03/26	1	64.60	2	66.15	66.30	-1	156	-0.64%
2018/03/23	1	60.20	0	0.00	60.30	1	144	0.69%
2018/03/07	2	62.90	2	63.50	62.70	0	142	0.00%
2018/03/05	4	62.03	4	61.48	61.20	0	133	0.00%
2018/02/26	5	56.00	5	55.80	56.20	0	116	0.00%