杏國 (4192)-中國信託券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	54.50	53.80	-1	32	-3.13%
2024/04/10	0	0.00	4.2	55.38	55.50	-4.2	24	-17.52%
2024/03/27	0	0.00	0.1	37.10	37.60	-0.1	9	-0.73%
2024/01/26	0	0.00	1	36.90	36.60	-1	12	-7.71%
2024/01/22	1	36.90	0	0.00	36.90	1	12	7.70%
2023/12/22	0	0.00	1	38.50	38.50	-1	14	-6.98%
2023/12/15	1	36.85	0	0.00	37.80	1	14	7.08%
2023/12/06	0	35.00	0	0.00	36.80	0	13	0.26%
2023/11/22	0.5	35.00	0	0.00	35.60	0.5	13	4.07%
2023/11/20	0.1	35.00	0	0.00	35.10	0.1	12	0.62%
2023/11/16	0.1	35.00	0	0.00	35.40	0.1	12	0.66%
2023/11/01	0	0.00	2.7	35.34	36.00	-2.7	10	-25.42%
2023/10/31	2	37.10	0	0.00	36.90	2	10	19.48%
2023/10/30	0	0.00	3	41.00	41.00	-3	7	-41.77%
2023/10/27	0	0.00	1	42.00	42.00	-1	7	-13.70%
2023/10/25	0	0.00	2	42.00	42.00	-2	8	-22.99%
2023/10/24	0	0.00	2	41.25	41.25	-2	8	-22.77%
2023/10/06	0	0.00	2	41.20	41.20	-2	18	-10.70%
2023/10/05	0	0.00	8	40.01	40.00	-8	19	-41.24%
2023/10/03	0	0.00	1	42.00	41.00	-1	21	-4.59%
2023/10/02	1	44.15	0	0.00	44.00	1	23	4.33%
2023/09/07	0	0.00	0.5	48.00	49.30	-0.5	32	-1.62%
2023/08/29	0	0.00	5	46.60	46.55	-5	35	-13.93%
2023/07/24	0.1	49.10	0	0.00	49.25	0.1	47	0.28%
2023/07/17	0	0.00	0.3	47.05	48.60	-0.3	52	-0.51%
2023/07/14	1.9	47.81	0	0.00	49.50	1.9	52	3.69%
2023/07/13	0.3	51.00	0	0.00	52.60	0.3	51	0.62%
2023/07/11	0	0.00	0.3	55.00	55.80	-0.3	52	-0.51%
2023/07/10	1	61.00	0	0.00	60.50	1	51	1.94%
2023/06/26	1	16.85	0.1	17.05	17.35	0.9	50	1.85%
2023/06/20	0	0.00	0.1	17.50	17.10	-0.1	53	-0.24%
2023/06/19	2	17.13	1	16.90	17.00	1	59	1.68%
2023/06/15	1	17.80	0	0.00	17.60	1	67	1.48%
2023/06/06	2	18.00	0	0.00	18.50	2	63	3.17%
2023/05/15	0	0.00	1	18.15	18.20	-1	59	-1.68%
2023/05/10	1	18.50	0	0.00	18.70	1	58	1.71%
2023/04/20	0	0.00	1	19.90	19.50	-1	60	-1.64%
2023/04/18	0	0.00	2	19.50	19.80	-2	59	-3.36%
2023/04/17	0	0.00	2	19.05	19.30	-2	58	-3.42%
2023/04/13	2	19.15	0	0.00	19.40	2	57	3.47%
2023/04/12	0	0.00	0.5	19.00	19.10	-0.5	56	-0.88%
2023/04/11	1	19.00	0	0.00	19.20	1	54	1.85%
2023/04/06	0	0.00	0	19.60	20.00	0	54	-0.01%
2023/03/31	0	0.00	0.2	19.90	19.75	-0.2	54	-0.28%
2023/03/27	1	19.50	11	19.67	20.00	-10	54	-18.29%
2023/03/24	0	0.00	3	20.00	19.50	-3	54	-5.48%
2023/03/23	0.1	20.50	0	0.00	19.95	0.1	52	0.19%
2023/03/22	3.1	18.33	0	0.00	19.10	3.1	51	5.98%
2023/03/21	7.5	20.62	0	0.00	20.30	7.5	45	16.48%
2023/03/20	3	22.52	0	0.00	22.40	3	39	7.65%
2023/03/14	1	24.00	0	0.00	24.10	1	36	2.74%
2023/03/08	0	0.00	2	24.55	24.50	-2	45	-4.37%
2023/02/20	0.1	26.60	0	0.00	24.95	0.1	53	0.19%
2023/02/16	0	0.00	1	25.00	24.90	-1	53	-1.86%
2023/01/10	0	0.00	3	25.00	25.05	-3	50	-5.91%
2023/01/06	0	0.00	1	25.50	25.50	-1	51	-1.93%
2023/01/03	1	25.20	0	0.00	25.15	1	53	1.87%
2022/12/20	0	0.00	2	26.25	26.00	-2	55	-3.59%
2022/12/08	10	27.00	0	0.00	26.20	10	53	18.54%
2022/12/06	20	26.94	6	27.50	27.50	14	53	26.22%
2022/11/24	1	23.40	0	0.00	23.40	1	48	2.06%
2022/11/23	1	23.30	0	0.00	23.50	1	49	2.04%
2022/11/21	1	23.30	0	0.00	23.30	1	51	1.95%
2022/11/17	1	24.00	0	0.00	24.35	1	54	1.84%
2022/11/14	2	26.00	0	0.00	25.65	2	73	2.74%
2022/11/02	0	0.00	0	25.00	24.70	0	74	0.00%
2022/10/31	0	24.00	0	0.00	24.25	0	75	0.00%
2022/09/14	0	0.00	1	30.00	30.30	-1	79	-1.25%
2022/09/05	0	0.00	4	31.96	31.45	-4	81	-4.93%
2022/08/30	0	0.00	2	33.10	33.20	-2	79	-2.52%
2022/08/29	1	32.40	0	0.00	32.20	1	78	1.27%
2022/08/26	3	32.47	0	0.00	32.45	3	77	3.85%
2022/08/25	2	31.50	0	0.00	31.50	2	76	2.61%
2022/08/24	0	0.00	5	29.50	30.50	-5	76	-6.56%
2022/08/23	7	36.10	0	0.00	32.05	7	72	9.61%
2022/08/22	1	32.10	1.6	33.60	33.60	-0.6	59	-1.02%
2022/08/19	0	0.00	2	30.28	30.55	-2	56	-3.52%
2022/08/17	0	0.00	1	27.40	28.00	-1	54	-1.84%
2022/08/16	0	0.00	1	26.55	26.80	-1	54	-1.83%
2022/08/11	1	26.25	0	0.00	26.80	1	63	1.58%
2022/08/02	1	26.95	0	0.00	26.90	1	68	1.47%
2022/07/29	0	0.00	1	27.60	27.50	-1	68	-1.45%
2022/07/25	0	27.30	0	0.00	27.90	0	70	0.02%
2022/07/13	0	0.00	1	28.50	28.25	-1	111	-0.90%
2022/07/05	2	27.03	1	27.35	27.10	1	194	0.52%
2022/06/29	0	0.00	1	30.00	30.00	-1	200	-0.50%
2022/06/23	3	28.37	0	0.00	28.30	3	209	1.43%
2022/06/22	1	28.60	0	0.00	28.40	1	211	0.47%
2022/06/21	1	28.80	0	0.00	29.00	1	213	0.47%
2022/06/17	0	0.00	2	29.53	29.35	-2	218	-0.92%
2022/06/10	2	29.55	0	0.00	29.70	2	220	0.91%
2022/05/27	0	0.00	4	30.15	30.45	-4	243	-1.64%
2022/05/05	0	0.00	1	34.85	34.85	-1	356	-0.28%
2022/04/28	1	35.30	0	0.00	35.40	1	358	0.28%
2022/04/27	1	37.00	4	37.09	37.30	-3	353	-0.85%
2022/04/26	7	33.35	2	34.15	34.30	5	340	1.47%
2022/04/25	4	34.68	17	34.62	34.05	-13	339	-3.83%
2022/04/22	3	36.30	6	36.32	36.15	-3	336	-0.89%
2022/04/20	1	35.35	0	0.00	35.70	1	336	0.30%
2022/04/19	5	35.98	1	36.00	35.80	4	336	1.19%
2022/04/18	2	36.85	0	0.00	37.00	2	329	0.61%
2022/04/14	1	36.00	1	36.50	37.40	0	327	0.00%
2022/04/13	1	35.90	22	35.77	36.90	-21	322	-6.51%
2022/04/12	3	39.25	0	0.00	39.25	3	307	0.98%
2022/04/11	25	43.18	7	43.16	43.60	18	297	6.06%
2022/04/08	0	0.00	3	40.15	40.15	-3	254	-1.18%
2022/03/31	0	0.00	1	38.35	37.80	-1	249	-0.40%
2022/03/30	1	38.60	0	0.00	38.50	1	250	0.40%
2022/03/29	0	0.00	1	38.40	38.20	-1	249	-0.40%
2022/03/28	3	37.50	0	0.00	37.85	3	249	1.20%
2022/03/25	0	0.00	2	38.00	37.20	-2	250	-0.80%
2022/03/24	0	0.00	1	37.95	37.70	-1	250	-0.40%
2022/03/23	1	37.25	0	0.00	37.60	1	251	0.40%
2022/03/14	2	35.10	0	0.00	35.10	2	325	0.61%
2022/03/11	0	0.00	5	35.26	35.35	-5	334	-1.50%
2022/03/10	0	0.00	1	36.10	35.70	-1	356	-0.28%
2022/03/09	1	35.00	1	35.00	35.20	0	364	0.00%
2022/03/07	1	35.20	0	0.00	35.30	1	367	0.27%
2022/03/04	3	37.83	1	38.25	37.65	2	370	0.54%
2022/03/03	1	38.50	0	0.00	38.25	1	371	0.27%
2022/03/02	5	38.41	0	0.00	38.20	5	374	1.34%
2022/02/25	29	37.98	4	37.21	38.10	25	386	6.47%
2022/02/24	9	38.33	6	38.04	36.80	3	407	0.73%
2022/02/23	42	40.85	3	40.13	40.85	39	402	9.69%
2022/02/22	0	0.00	1	38.60	38.60	-1	405	-0.25%
2022/02/21	2	35.00	4	35.00	35.10	-2	426	-0.47%
2022/02/15	0	0.00	1	31.40	31.10	-1	529	-0.19%
2022/02/11	0	0.00	1	33.00	33.00	-1	572	-0.17%
2022/02/10	6	33.05	0	0.00	33.25	6	605	0.99%
2022/02/09	1	31.70	2	31.98	33.10	-1	653	-0.15%
2022/02/08	0	0.00	4	29.28	30.45	-4	698	-0.57%
2022/02/07	1	29.05	0	0.00	28.95	1	866	0.12%
2022/01/25	0	0.00	0.4	28.60	28.75	-0.4	865	-0.04%
2022/01/24	1.1	28.51	1	28.60	28.60	0.1	863	0.01%
2022/01/21	0	29.55	0	0.00	29.00	0	861	0.00%
2022/01/19	0	0.00	1	28.90	29.05	-1	860	-0.12%
2022/01/18	1.1	29.60	0	0.00	29.30	1.1	858	0.12%
2022/01/17	0.1	30.00	0	0.00	29.65	0.1	857	0.01%
2022/01/14	0	30.00	0	0.00	29.40	0	856	0.00%
2022/01/11	0	31.20	0	0.00	30.45	0	885	0.00%
2022/01/10	1	31.50	0	0.00	30.90	1	903	0.11%
2022/01/07	1	30.99	0	0.00	30.80	1	919	0.11%
2022/01/06	1	31.55	3	31.60	31.40	-2	923	-0.22%
2022/01/04	0	0.00	1	30.75	31.05	-1	949	-0.11%
2022/01/03	3	31.13	0	0.00	30.80	3	963	0.31%
2021/12/30	0	0.00	10	31.68	31.75	-10	984	-1.02%
2021/12/29	0	0.00	1	31.80	31.75	-1	1,033	-0.10%
2021/12/24	1	32.00	2	32.90	31.90	-1	1,172	-0.09%
2021/12/23	0	0.00	7	33.29	32.80	-7	1,205	-0.58%
2021/12/22	0	0.00	13	31.65	33.30	-13	1,225	-1.06%
2021/12/21	1	31.80	29	32.01	31.85	-28	1,253	-2.23%
2021/12/20	2	32.65	2	32.60	32.50	0	1,287	0.00%
2021/12/17	0	0.00	14	33.21	33.30	-14	1,301	-1.08%
2021/12/16	0	0.00	14	34.15	33.30	-14	1,318	-1.06%
2021/12/15	1	34.00	12	35.20	34.15	-11	1,330	-0.83%
2021/12/14	12	36.58	13	37.75	35.20	-1	1,362	-0.07%
2021/12/13	9	37.59	36	36.43	37.75	-27	1,398	-1.93%
2021/12/10	3	34.97	13	32.70	35.00	-10	1,457	-0.69%
2021/12/09	0	0.00	14	31.79	32.70	-14	1,482	-0.94%
2021/12/08	2	31.75	0	0.00	31.75	2	1,480	0.14%
2021/12/07	1	28.50	14.2	29.33	29.60	-13.2	1,476	-0.89%
2021/12/06	5	28.10	16	30.19	28.50	-11	1,479	-0.74%
2021/12/03	0	31.50	12	31.85	31.05	-12	1,483	-0.81%
2021/12/02	1	32.80	13	32.55	32.25	-12	1,487	-0.81%
2021/12/01	0	0.00	12	32.50	32.55	-12	1,491	-0.80%
2021/11/30	1.2	32.96	12	33.50	32.90	-10.8	1,499	-0.72%
2021/11/29	0	0.00	12	34.30	34.60	-12	1,503	-0.80%
2021/11/26	5	35.66	13	35.45	35.35	-8	1,522	-0.53%
2021/11/25	1.2	35.17	16	33.49	35.45	-14.9	1,529	-0.97%
2021/11/24	0	33.25	14.1	31.68	33.40	-14.1	1,545	-0.91%
2021/11/23	15	32.48	13	34.89	32.75	2	1,585	0.13%
2021/11/22	1	36.00	14	35.15	36.00	-13	1,563	-0.83%
2021/11/19	5	34.41	15.5	33.33	35.20	-10.5	1,565	-0.67%
2021/11/18	13	36.45	13	36.45	36.45	0	1,528	0.00%
2021/11/17	11	40.50	7	40.50	40.50	4	1,518	0.26%
2021/11/16	0.5	44.75	21	42.45	45.00	-20.5	1,503	-1.36%
2021/11/15	2	39.00	15	37.67	40.95	-13	1,492	-0.87%
2021/11/12	9	38.25	13	39.00	38.00	-4	1,484	-0.27%
2021/11/11	0	0.00	12	43.00	40.50	-12	1,481	-0.81%
2021/11/10	7	45.80	11	45.03	43.95	-4	1,489	-0.27%
2021/11/09	0	0.00	19.4	43.19	45.95	-19.4	1,499	-1.29%
2021/11/08	6.5	44.52	4	42.00	41.80	2.5	1,498	0.16%
2021/11/05	29.3	43.09	3	43.05	43.05	26.3	1,501	1.75%
2021/11/04	13	48.52	23	47.81	47.80	-10	1,457	-0.69%
2021/11/03	0.1	53.10	0	0.00	53.10	0.1	1,317	0.01%
2021/11/02	0.1	59.00	0	0.00	59.00	0.1	1,355	0.01%
2021/11/01	0.1	65.50	0	0.00	65.50	0.1	1,363	0.01%
2021/10/28	0	0.00	1	80.70	80.70	-1	1,372	-0.07%
2021/10/22	0.1	122.50	0	0.00	122.50	0.1	1,393	0.01%
2021/10/20	0	0.00	15	134.60	136.00	-15	1,394	-1.08%
2021/10/19	0	0.00	12	132.50	132.00	-12	1,385	-0.87%
2021/10/18	1	132.45	13	127.92	132.50	-12	1,376	-0.87%
2021/10/15	2	130.25	13	135.00	130.50	-11	1,366	-0.80%
2021/10/14	3	136.17	13	135.12	134.00	-10	1,357	-0.74%
2021/10/13	0	128.00	12	128.01	130.00	-12	1,344	-0.89%
2021/10/12	0	0.00	13	128.05	128.00	-13	1,339	-0.97%
2021/10/08	0	125.00	13	125.69	124.00	-13	1,328	-0.98%
2021/10/07	2	133.49	12	131.00	133.00	-10	1,315	-0.76%
2021/10/06	9	133.44	0	0.00	131.00	9	1,303	0.69%
2021/10/05	15	119.83	32.1	126.30	140.00	-17.1	1,283	-1.33%
2021/10/04	14.6	140.39	17	144.12	129.50	-2.4	1,235	-0.19%
2021/10/01	0	0.00	31.1	136.21	143.50	-31.1	1,189	-2.61%
2021/09/30	17.6	133.23	18	133.42	132.00	-0.5	1,148	-0.04%
2021/09/29	11	116.00	29	125.41	130.50	-18	1,098	-1.64%
2021/09/28	7	116.21	26	117.85	119.00	-19	1,063	-1.79%
2021/09/27	10	114.20	12	114.00	114.50	-2	1,042	-0.19%
2021/09/24	0	0.00	26.1	108.78	118.50	-26.1	1,012	-2.58%
2021/09/23	0	0.00	3	109.50	108.00	-3	977	-0.31%
2021/09/22	0	0.00	15	105.53	106.50	-15	962	-1.56%
2021/09/17	3	105.00	16	105.03	104.00	-13	942	-1.38%
2021/09/16	4.1	113.50	12	111.33	109.00	-7.9	925	-0.85%
2021/09/15	2.1	102.17	84	108.90	110.00	-82	887	-9.24%
2021/09/14	2	105.51	98	107.87	103.00	-96	832	-11.53%
2021/09/13	0	0.00	74	97.82	98.20	-74	754	-9.81%
2021/09/10	1	88.50	0	0.00	89.30	1	719	0.14%
2021/09/09	0	0.00	1	90.00	89.10	-1	715	-0.14%
2021/09/08	4	88.95	0	0.00	88.50	4	711	0.56%
2021/09/07	20	93.25	1	93.70	91.20	19	701	2.71%
2021/09/06	0	0.00	2	90.80	89.40	-2	677	-0.30%
2021/09/03	1	89.30	0	0.00	89.30	1	665	0.15%
2021/09/02	1	88.80	14	90.00	90.80	-13	660	-1.97%
2021/09/01	0	0.00	76	90.84	90.20	-76	652	-11.65%
2021/08/31	0	0.00	76	92.04	93.00	-76	641	-11.85%
2021/08/27	6	88.47	0.3	87.60	88.50	5.7	608	0.94%
2021/08/26	0.3	92.10	58	92.19	92.10	-57.7	581	-9.92%
2021/08/25	1	86.90	14	88.42	87.50	-13	535	-2.43%
2021/08/20	0	0.00	1	83.00	86.10	-1	496	-0.20%
2021/08/18	0	0.00	14	87.80	82.00	-14	470	-2.98%
2021/08/17	0	0.00	17.5	89.46	88.00	-17.5	452	-3.86%
2021/08/16	8	94.63	2.5	90.00	93.00	5.5	439	1.25%
2021/08/13	10	85.93	7	94.10	91.00	3	420	0.71%
2021/08/12	1	86.10	60	86.01	86.10	-59	397	-14.86%
2021/08/11	5	79.00	1	78.30	78.30	4	365	1.09%
2021/08/10	5	91.40	10	87.93	86.90	-5	340	-1.47%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	2	80.85	0	0.00	81.20	2	307	0.65%
2021/08/05	5	73.72	4	73.90	73.90	1	304	0.33%
2021/07/27	0	0.00	1	51.50	51.20	-1	281	-0.36%
2021/07/23	2	48.70	2	50.20	48.35	0	275	0.00%
2021/06/30	0	0.00	50	49.20	49.35	-50	301	-16.61%
2021/06/23	6	48.98	0	0.00	48.60	6	324	1.85%
2021/06/04	0	0.00	1	50.30	49.90	-1	330	-0.30%
2021/06/03	1	49.95	0	0.00	49.45	1	328	0.30%
2021/06/01	0	0.00	1	49.40	49.40	-1	335	-0.30%
2021/05/27	1	49.95	0	0.00	50.00	1	334	0.30%
2021/05/25	0	0.00	1	50.00	49.75	-1	348	-0.29%
2021/05/24	1	49.55	0	0.00	50.00	1	360	0.28%
2021/05/20	1	50.80	0	0.00	50.20	1	399	0.25%
2021/05/18	0	0.00	1	53.00	53.90	-1	407	-0.25%
2021/05/17	51	57.89	0	0.00	57.60	51	401	12.70%
2021/05/14	0	0.00	1	54.90	53.60	-1	387	-0.26%
2021/05/13	3	58.33	2	56.65	59.50	1	371	0.27%
2021/05/12	2	54.30	1	54.40	54.40	1	347	0.29%
2021/05/10	2	51.00	0	0.00	50.70	2	324	0.62%
2021/04/27	0	0.00	1	57.00	57.00	-1	306	-0.33%
2021/04/08	0	0.00	1	54.00	53.50	-1	278	-0.36%
2021/04/06	1	53.60	0	0.00	53.20	1	282	0.35%
2021/03/05	0	0.00	1	51.80	51.00	-1	268	-0.37%
2021/02/25	1	55.00	0	0.00	53.00	1	270	0.37%
2021/02/24	0	0.00	1	55.00	55.00	-1	264	-0.38%
2021/02/19	0	0.00	2	49.00	49.40	-2	253	-0.79%
2021/02/05	0	0.00	2	42.88	42.90	-2	239	-0.84%
2021/02/03	2	42.20	0	0.00	41.55	2	243	0.82%
2021/02/01	1	40.35	2	40.50	40.40	-1	244	-0.41%
2021/01/20	0	0.00	1	40.70	40.75	-1	257	-0.39%
2021/01/11	3	44.20	2	44.10	44.10	1	265	0.38%
2020/12/23	1	49.65	0	0.00	47.05	1	270	0.37%
2020/12/22	0	0.00	2	48.60	49.50	-2	266	-0.75%
2020/12/16	1	47.85	0	0.00	46.60	1	277	0.36%
2020/12/10	1	45.00	0	0.00	45.50	1	322	0.31%
2020/12/07	1	46.00	0	0.00	45.70	1	340	0.29%
2020/12/01	0	0.00	1	48.70	49.00	-1	360	-0.28%
2020/11/30	0	0.00	2	49.95	49.40	-2	371	-0.54%
2020/11/27	2	49.10	0	0.00	50.10	2	371	0.54%
2020/11/24	0	0.00	1	49.25	48.50	-1	379	-0.26%
2020/11/20	2	55.35	1	55.50	52.50	1	401	0.25%
2020/11/19	5	53.64	0	0.00	55.10	5	397	1.26%
2020/11/18	0	0.00	1	49.00	50.10	-1	378	-0.26%
2020/11/12	1	45.00	0	0.00	44.30	1	393	0.25%
2020/11/04	0	0.00	1	47.80	47.55	-1	459	-0.22%
2020/11/03	0	0.00	1	48.80	48.70	-1	509	-0.20%
2020/10/30	1	48.60	0	0.00	48.30	1	550	0.18%
2020/10/12	0	0.00	3	57.20	56.30	-3	692	-0.43%
2020/10/07	0	0.00	1	60.30	59.50	-1	694	-0.14%
2020/10/06	1	60.40	0	0.00	59.60	1	728	0.14%
2020/09/30	1	59.10	0	0.00	59.60	1	726	0.14%
2020/09/24	5	63.70	0	0.00	61.50	5	756	0.66%
2020/09/23	0	0.00	1	61.40	61.10	-1	773	-0.13%
2020/09/18	1	66.50	4	63.53	66.20	-3	790	-0.38%
2020/09/16	1	62.50	0	0.00	61.80	1	823	0.12%
2020/09/15	1	67.10	0	0.00	67.10	1	825	0.12%
2020/09/14	0	0.00	2	59.80	61.00	-2	834	-0.24%
2020/09/10	0	0.00	1	67.40	66.80	-1	851	-0.12%
2020/09/08	0	0.00	1	70.00	70.40	-1	890	-0.11%
2020/09/07	1	67.00	0	0.00	67.10	1	925	0.11%
2020/09/04	0	0.00	4	69.98	70.70	-4	941	-0.42%
2020/09/03	1	71.90	0	0.00	71.40	1	949	0.11%
2020/09/02	0	0.00	6	75.17	75.10	-6	945	-0.63%
2020/09/01	0	0.00	1	75.60	75.40	-1	949	-0.11%
2020/08/27	2	85.00	0	0.00	80.00	2	939	0.21%
2020/08/26	1	75.70	3	79.60	82.30	-2	928	-0.22%
2020/08/25	2	75.10	0	0.00	74.90	2	917	0.22%
2020/08/24	0	0.00	1	78.90	79.50	-1	906	-0.11%
2020/08/20	1	71.70	2	71.70	74.10	-1	910	-0.11%
2020/08/19	1	80.00	0	0.00	79.60	1	906	0.11%
2020/08/18	1	76.90	3	77.00	78.30	-2	901	-0.22%
2020/08/17	0	0.00	2	75.00	75.00	-2	897	-0.22%
2020/08/14	2	80.05	4	79.60	79.00	-2	890	-0.22%
2020/08/13	9	89.96	1	85.00	83.50	8	882	0.91%
2020/08/12	2	91.30	1	91.30	91.30	1	857	0.12%
2020/08/10	0	0.00	1	88.10	83.00	-1	852	-0.12%
2020/08/07	1	87.00	2	89.05	88.10	-1	845	-0.12%
2020/08/06	9	90.86	10	95.25	86.20	-1	824	-0.12%
2020/08/05	9	89.12	0	0.00	90.70	9	773	1.16%
2020/08/04	1	75.03	13	76.68	82.50	-12	765	-1.57%
2020/08/03	12	72.39	2	73.50	75.00	10	750	1.33%
2020/07/31	5	69.80	0	0.00	72.20	5	738	0.68%
2020/07/30	0	0.00	5	65.70	65.70	-5	721	-0.69%
2020/07/28	1	58.40	1	58.40	58.40	0	711	0.00%
2020/07/24	1	70.10	1	73.50	72.00	0	693	0.00%
2020/07/23	3	72.80	3	69.37	73.50	0	686	0.00%
2020/07/21	4	72.35	3	71.37	66.50	1	667	0.15%
2020/07/20	0	0.00	4	73.95	73.80	-4	647	-0.62%
2020/07/17	3	81.90	13	81.90	81.90	-10	626	-1.60%
2020/07/16	9	104.33	0	0.00	91.00	9	618	1.45%
2020/07/15	15	101.83	23	104.41	100.50	-8	597	-1.34%
2020/07/14	0	0.00	6	111.50	111.50	-6	562	-1.07%
2020/07/13	5	127.00	1	123.50	123.50	4	558	0.72%
2020/07/10	26	135.90	15	145.83	137.00	11	552	1.99%
2020/07/09	3	141.00	0	0.00	141.00	3	516	0.58%
2020/07/08	3	128.50	0	0.00	128.50	3	514	0.58%
2020/07/07	2	117.00	0	0.00	117.00	2	509	0.39%
2020/07/03	2	97.10	0	0.00	97.10	2	498	0.40%
2020/07/02	9	84.00	5	88.00	88.30	4	484	0.83%
2020/07/01	0	0.00	1	75.70	80.30	-1	468	-0.21%
2020/06/30	2	70.20	0	0.00	73.00	2	445	0.45%
2020/06/29	16	70.92	0	0.00	72.70	16	436	3.67%
2020/06/24	1	68.00	0	0.00	68.50	1	425	0.24%
2020/06/23	3	74.70	0	0.00	72.10	3	407	0.74%
2020/06/19	4	70.88	1	68.00	67.90	3	357	0.84%
2020/06/17	1	61.70	0	0.00	65.80	1	306	0.33%
2020/06/16	0	0.00	2	60.00	60.50	-2	290	-0.69%
2020/06/15	1	61.60	0	0.00	61.60	1	270	0.37%
2020/06/12	1	54.60	1	54.80	56.00	0	251	0.00%
2020/06/11	5	57.00	0	0.00	56.70	5	225	2.22%
2020/05/28	0	0.00	1	37.25	36.25	-1	104	-0.96%
2020/05/26	1	37.20	0	0.00	36.00	1	97	1.02%
2019/07/31	0	0.00	5	31.50	31.25	-5	72	-6.85%
2019/07/30	0	0.00	5	32.20	31.45	-5	72	-6.91%
2019/07/29	0	0.00	5	32.20	32.20	-5	69	-7.18%
2019/07/24	0	0.00	19	30.62	32.30	-19	62	-30.46%
2019/07/23	0	0.00	18	30.11	30.35	-18	54	-33.21%
2019/07/02	0	0.00	15	28.15	29.00	-15	47	-31.62%
2019/06/28	0	0.00	48	28.08	28.00	-48	46	-102.42%
2019/06/27	0	0.00	29	27.73	27.65	-29	46	-62.63%
2019/06/26	0	0.00	67	28.01	28.00	-67	45	-147.25%
2019/06/24	0	0.00	43	28.07	28.20	-43	43	-97.95%
2019/06/21	0	0.00	24	28.02	27.95	-24	43	-55.39%
2019/06/20	0	0.00	7	28.64	28.60	-7	41	-16.83%
2019/06/19	0	0.00	14	28.71	28.70	-14	41	-34.04%
2019/06/18	0	0.00	5	30.00	28.65	-5	39	-12.61%
2019/06/17	0	0.00	70	29.70	29.70	-70	34	-200.10%
2019/03/11	0	0.00	6	29.45	29.10	-6	96	-6.23%
2019/03/05	0	0.00	19	29.03	29.10	-19	93	-20.30%
2018/08/24	3	24.70	0	0.00	24.70	3	33	8.87%
2018/08/23	4	25.00	0	0.00	24.60	4	34	11.75%
2018/03/30	0	0.00	5	31.13	30.75	-5	113	-4.39%
2018/03/29	5	31.50	0	0.00	32.50	5	105	4.75%