光明 (4420)-中國信託券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
33張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	52.00	0	0.00	52.10	1	427	0.23%
2024/11/20	2.5	52.42	0	0.00	52.20	2.5	431	0.58%
2024/11/15	0	0.00	1	53.50	53.20	-1	441	-0.23%
2024/11/14	1	53.30	0	0.00	52.90	1	441	0.23%
2024/11/13	1	52.00	0	0.00	53.20	1	441	0.23%
2024/11/12	2.5	52.42	1	51.70	52.10	1.5	442	0.34%
2024/11/11	1	53.20	0	0.00	52.00	1	443	0.23%
2024/11/07	0	0.00	2.2	52.75	52.90	-2.2	441	-0.50%
2024/11/06	2	52.15	0	0.00	52.10	2	441	0.45%
2024/11/04	0	0.00	2	51.40	51.80	-2	448	-0.45%
2024/11/01	0	0.00	2.1	50.92	51.50	-2.1	463	-0.46%
2024/10/30	0	0.00	0.1	51.46	51.10	-0.1	463	-0.02%
2024/10/29	4	51.05	1	51.10	51.30	3	467	0.64%
2024/10/28	0.2	51.80	0	0.00	51.60	0.2	472	0.04%
2024/10/25	0	51.90	0	0.00	51.80	0	476	0.00%
2024/10/24	1	52.00	0	0.00	51.80	1	477	0.21%
2024/10/23	0	0.00	0	52.60	52.20	0	476	0.00%
2024/10/22	6	51.92	0	0.00	52.00	6	475	1.26%
2024/10/21	4.5	51.79	0	0.00	51.80	4.5	477	0.94%
2024/10/18	10	51.34	0	0.00	51.70	10	477	2.09%
2024/10/17	1	51.80	0	0.00	51.70	1	476	0.21%
2024/10/16	2	51.60	0	0.00	51.30	2	477	0.42%
2024/10/15	0	0.00	2	51.50	51.60	-2	477	-0.42%
2024/10/11	1.2	52.52	2	52.30	52.50	-0.8	476	-0.17%
2024/10/04	0.2	52.40	0	0.00	51.80	0.2	475	0.04%
2024/10/01	1	53.10	0	0.00	52.40	1	477	0.21%
2024/09/30	0	0.00	4	53.40	53.50	-4	475	-0.84%
2024/09/27	0	0.00	1	53.10	53.60	-1	475	-0.21%
2024/09/26	0	0.00	1	52.30	52.20	-1	472	-0.21%
2024/09/25	2	52.75	0	0.00	52.90	2	472	0.42%
2024/09/24	0	0.00	3	52.47	52.30	-3	469	-0.64%
2024/09/23	2	53.10	8	52.49	52.20	-6	468	-1.28%
2024/09/20	1	54.30	0	0.00	54.30	1	462	0.22%
2024/09/19	2.5	54.96	0	0.00	55.00	2.5	459	0.54%
2024/09/18	2.2	55.15	3.4	55.76	55.30	-1.2	456	-0.27%
2024/09/16	3.4	54.56	1	54.40	55.20	2.4	448	0.53%
2024/09/13	19	69.27	2	69.00	69.10	17	430	3.95%
2024/09/12	2	69.15	0	0.00	69.00	2	402	0.50%
2024/09/11	1.2	68.36	4.2	68.02	68.20	-3	385	-0.77%
2024/09/10	3.2	68.06	1	68.00	67.60	2.2	378	0.57%
2024/09/09	4	70.30	0	0.00	69.80	4	362	1.10%
2024/09/06	1.1	70.40	3	70.07	70.30	-2	355	-0.55%
2024/09/05	13	71.08	0	0.00	70.00	13	346	3.75%
2024/09/04	3	69.53	12	69.98	70.20	-9	330	-2.72%
2024/09/03	10.7	70.05	26	70.14	70.30	-15.3	321	-4.76%
2024/09/02	10.9	69.74	4	69.85	69.60	6.9	303	2.27%
2024/08/30	2.4	65.75	2	65.75	67.60	0.4	248	0.14%
2024/08/29	0	0.00	1	62.00	62.10	-1	207	-0.48%
2024/08/23	2	62.10	0	0.00	61.80	2	292	0.68%
2024/08/22	0	0.00	1	63.00	63.30	-1	298	-0.34%
2024/08/20	0.2	63.20	0	0.00	61.80	0.2	309	0.05%
2024/08/19	0	0.00	4	64.00	63.30	-4	308	-1.30%
2024/08/16	0.3	63.00	4	63.13	62.40	-3.8	304	-1.23%
2024/08/15	1	62.20	0	0.00	61.70	1	303	0.33%
2024/08/09	0	0.00	0.3	62.40	61.90	-0.3	307	-0.09%
2024/08/08	2	62.60	2	62.00	61.60	0	310	0.00%
2024/08/07	0	0.00	1	62.00	63.40	-1	312	-0.32%
2024/08/05	5	61.86	4	63.93	59.80	1	323	0.31%
2024/08/02	2	62.80	2	62.50	62.90	0	307	0.00%
2024/08/01	5	63.14	1	63.60	62.20	4	312	1.28%
2024/07/31	7	62.86	1	64.00	64.00	6	310	1.93%
2024/07/30	8	60.84	0	0.00	61.40	8	307	2.60%
2024/07/29	3	59.50	0	0.00	59.40	3	305	0.98%
2024/07/26	1	57.60	0	0.00	59.40	1	308	0.32%
2024/07/23	1	59.00	0	0.00	58.70	1	314	0.32%
2024/07/22	1	57.30	0	0.00	57.80	1	319	0.31%
2024/07/19	2	59.10	1	59.10	59.10	1	321	0.31%
2024/07/17	0	0.00	2	59.50	59.70	-2	325	-0.61%
2024/07/16	0	0.00	2.1	59.43	59.40	-2.1	328	-0.64%
2024/07/15	0	0.00	1	60.00	60.00	-1	331	-0.30%
2024/07/12	0	0.00	0	59.40	59.50	0	332	-0.01%
2024/07/11	0	59.30	3	59.37	59.30	-3	333	-0.89%
2024/07/10	3.3	59.67	0	0.00	59.80	3.3	336	0.98%
2024/07/08	0	0.00	2.1	59.69	59.40	-2.1	338	-0.62%
2024/07/05	5	59.22	1	59.60	59.40	4	338	1.18%
2024/07/04	0	0.00	1	58.20	57.90	-1	338	-0.30%
2024/07/03	0	0.00	1	58.00	57.60	-1	341	-0.29%
2024/06/24	0	0.00	1	57.30	57.20	-1	431	-0.23%
2024/06/21	0	0.00	3	57.70	57.00	-3	450	-0.67%
2024/06/19	1	56.20	0	0.00	56.10	1	505	0.20%
2024/06/18	1	56.30	0	0.00	56.40	1	522	0.19%
2024/06/17	3	55.50	0	0.00	55.60	3	543	0.55%
2024/06/14	2	57.00	1	57.70	56.20	1	556	0.18%
2024/06/13	3	59.33	0	0.00	57.70	3	601	0.50%
2024/06/12	0	0.00	8.1	57.51	58.40	-8.1	626	-1.29%
2024/06/11	4	59.60	2	58.60	58.60	2	648	0.31%
2024/06/07	0	0.00	1	59.50	59.50	-1	684	-0.15%
2024/06/06	3	60.27	3.2	59.06	59.10	-0.2	765	-0.03%
2024/06/04	4.2	59.00	7	58.87	58.20	-2.8	795	-0.35%
2024/06/03	1.3	58.83	2	58.65	58.10	-0.7	797	-0.09%
2024/05/31	24	59.97	9	61.30	60.20	15	783	1.92%
2024/05/30	6	55.02	8	55.36	56.00	-2	740	-0.27%
2024/05/29	7	53.51	1.2	53.94	54.40	5.8	724	0.80%
2024/05/27	0	0.00	1	50.10	52.00	-1	708	-0.14%
2024/05/23	0	0.00	18	48.90	49.10	-18	708	-2.54%
2024/05/21	1	49.00	0	0.00	48.25	1	706	0.14%
2024/05/17	0	0.00	0.1	50.00	48.60	-0.1	709	-0.01%
2024/05/15	1	49.20	1	49.15	48.70	0	717	0.00%
2024/05/13	0	0.00	1	50.00	49.45	-1	715	-0.14%
2024/05/09	1	49.55	15	49.80	49.90	-14	705	-1.98%
2024/05/03	0.2	49.25	0	0.00	48.10	0.2	689	0.03%
2024/04/30	0.3	49.00	0	0.00	48.85	0.3	695	0.04%
2024/04/26	0.3	49.80	1	49.50	49.60	-0.7	700	-0.10%
2024/04/25	2	48.35	0	0.00	48.60	2	696	0.29%
2024/04/24	0	0.00	5	47.57	47.80	-5	691	-0.72%
2024/04/22	1.3	46.63	1	46.50	46.05	0.3	694	0.04%
2024/04/18	0	0.00	0.2	47.50	47.25	-0.2	693	-0.03%
2024/04/16	0.2	45.50	0.2	45.45	45.70	0	701	0.00%
2024/04/11	1.1	48.05	0	0.00	47.80	1.1	706	0.16%
2024/04/09	5	49.06	0	0.00	47.75	5	699	0.72%
2024/04/03	0.1	44.50	1	45.20	45.90	-0.9	692	-0.13%
2024/04/02	7.1	45.15	20	44.96	45.20	-12.9	687	-1.88%
2024/04/01	2	47.25	8	47.01	46.80	-6	678	-0.88%
2024/03/29	4	49.08	0	0.00	47.70	4	670	0.60%
2024/03/28	21	50.60	0	0.00	49.60	21	659	3.18%
2024/03/27	1.2	70.47	8.2	69.85	70.70	-7	643	-1.08%
2024/03/26	10	67.70	5	67.78	67.00	5	611	0.82%
2024/03/25	10.5	69.57	1	68.90	67.90	9.5	597	1.58%
2024/03/22	2.2	71.47	0	0.00	71.30	2.2	575	0.39%
2024/03/21	4	71.78	0	0.00	72.10	4	558	0.72%
2024/03/20	3	71.00	0	0.00	71.90	3	541	0.55%
2024/03/19	0	71.37	6	71.77	70.80	-6	521	-1.15%
2024/03/18	36	72.68	16	71.11	72.00	20	507	3.94%
2024/03/15	2	68.60	2.1	68.71	69.30	-0.1	459	-0.02%
2024/03/14	5	66.64	11	67.60	67.00	-6	429	-1.40%
2024/03/13	9.1	67.12	3	66.80	67.00	6.1	405	1.51%
2024/03/12	7	67.36	3	65.10	65.10	4	365	1.09%
2024/03/07	2	57.25	0	0.00	57.60	2	266	0.75%
2024/02/29	0	0.00	1	53.20	54.00	-1	316	-0.32%
2024/02/26	1	51.90	0	0.00	51.70	1	313	0.32%
2024/02/20	1	56.60	0	0.00	57.50	1	292	0.34%
2024/02/16	1	52.10	0	0.00	54.30	1	272	0.37%
2024/01/26	0	0.00	0.2	51.00	51.60	-0.2	255	-0.08%
2024/01/10	0	0.00	1	46.55	46.90	-1	201	-0.50%
2024/01/09	1	48.30	0	0.00	46.65	1	198	0.50%
2023/12/22	0.1	45.00	0	0.00	45.90	0.1	174	0.06%
2023/12/04	1	47.45	2.3	48.68	48.60	-1.3	113	-1.16%
2023/12/01	0.4	49.46	2	48.85	48.60	-1.6	96	-1.63%
2023/11/21	1	32.75	0	0.00	32.75	1	24	4.12%
2023/08/10	0	0.00	1	30.50	30.50	-1	10	-9.32%
2023/08/09	0	30.35	0	0.00	30.75	0	10	0.20%
2023/03/21	0	0.00	0	30.55	30.50	0	9	-0.26%
2022/07/04	0	0.00	1	29.90	30.45	-1	23	-4.29%
2022/05/13	1	30.90	0	0.00	31.85	1	19	5.21%
2021/12/24	0	0.00	1	33.90	33.90	-1	50	-1.98%
2021/12/23	0	0.00	1	33.90	33.80	-1	52	-1.89%
2021/12/17	0	0.00	1	33.10	33.40	-1	52	-1.89%
2021/09/29	0	0.00	3	30.30	29.80	-3	52	-5.69%
2021/09/24	1	29.80	0	0.00	29.70	1	52	1.90%
2021/09/16	2	31.60	0	0.00	30.30	2	51	3.90%
2021/09/15	0	0.00	5	29.50	31.00	-5	46	-10.73%
2021/07/27	0	0.00	3	29.15	29.40	-3	59	-5.00%
2021/06/24	1	27.50	0	0.00	27.75	1	117	0.85%
2021/06/11	2	28.25	0	0.00	28.00	2	129	1.55%
2021/06/07	3	28.98	0	0.00	28.90	3	127	2.35%
2021/05/03	8	28.02	0	0.00	27.55	8	104	7.67%
2021/04/21	0	0.00	6	29.65	28.90	-6	94	-6.34%
2021/04/20	6	30.60	1	30.55	30.75	5	89	5.56%
2021/04/06	0	0.00	1	29.50	29.55	-1	52	-1.91%
2021/03/25	1	28.70	0	0.00	28.65	1	37	2.68%
2021/03/24	1	27.95	0	0.00	28.50	1	35	2.81%
2021/02/26	0.1	24.70	0	0.00	24.55	0.1	28	0.35%
2021/01/12	0	0.00	2	24.80	25.00	-2	26	-7.61%
2020/12/28	1	25.20	0	0.00	25.10	1	25	3.99%
2020/12/24	2	25.15	0	0.00	25.15	2	24	8.01%
2020/12/14	0	25.00	0	0.00	24.60	0	26	0.09%
2020/09/17	0	0.00	2	23.20	23.20	-2	32	-6.09%
2020/09/16	0	0.00	2	23.20	23.20	-2	32	-6.06%
2020/09/11	0	0.00	1	23.20	23.20	-1	33	-2.96%
2020/09/10	0	0.00	2	23.35	23.20	-2	33	-5.89%
2020/09/09	0	0.00	1	23.15	23.10	-1	34	-2.88%
2020/08/31	6	23.82	0	0.00	23.85	6	41	14.57%
2020/08/28	1	23.75	0	0.00	23.85	1	42	2.36%
2020/08/26	1	23.30	0	0.00	23.60	1	43	2.31%
2020/06/04	0	0.00	1	25.05	24.90	-1	87	-1.15%
2020/06/03	0	0.00	1	25.15	25.00	-1	88	-1.13%
2020/03/20	1	20.30	0	0.00	20.20	1	119	0.84%
2020/02/12	1	29.90	0	0.00	29.95	1	92	1.08%
2019/11/08	0	0.00	6	33.12	33.25	-6	100	-5.99%
2019/11/06	0	0.00	7	33.05	33.25	-7	100	-6.99%
2019/09/27	0	0.00	10	33.10	33.30	-10	137	-7.27%
2019/09/26	10	33.50	0	0.00	33.75	10	134	7.41%
2019/05/24	0	0.00	1	36.35	36.15	-1	279	-0.36%
2019/05/23	1	35.95	0	0.00	36.00	1	279	0.36%
2019/04/02	0	0.00	1	35.85	36.60	-1	109	-0.91%
2019/04/01	4	35.78	0	0.00	36.20	4	107	3.73%
2019/03/29	2	36.70	0	0.00	36.80	2	100	2.00%
2019/03/27	5	37.50	0	0.00	37.40	5	93	5.33%
2019/03/26	2	37.18	0	0.00	37.50	2	92	2.17%
2019/03/21	1	36.20	0	0.00	36.75	1	84	1.18%
2018/12/06	0	0.00	1	34.75	34.10	-1	192	-0.52%
2018/12/03	0	0.00	1	33.55	33.55	-1	160	-0.62%
2018/11/21	1	29.90	0	0.00	30.00	1	152	0.66%