東台 (4526)-中國信託券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

股價
36.20
漲跌
▲0.80
漲幅
+2.26%
成交量
3,573張
產業
上市電機機械類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	32	36.28	1	36.10	36.20	31	17,120	0.18%
2024/09/05	14	35.85	26	35.64	35.40	-12	17,088	-0.07%
2024/09/04	2	36.15	10	36.87	36.60	-8	17,058	-0.05%
2024/09/03	7	37.43	7	37.59	37.80	0	17,033	0.00%
2024/09/02	130.5	37.65	171	37.51	37.10	-40.6	16,937	-0.24%	大買/大賣/
2024/08/30	360.1	39.67	321	39.43	39.35	39.1	16,279	0.24%	大買/大賣/
2024/08/29	444	37.16	498.6	36.74	38.60	-54.6	14,290	-0.38%	大買/大賣/
2024/08/28	76	34.09	44.8	34.99	35.10	31.3	12,421	0.25%
2024/08/27	29	29.86	71.6	30.82	31.95	-42.6	11,972	-0.36%
2024/08/26	57	28.50	79	28.60	29.05	-22	11,678	-0.19%
2024/08/23	12.2	27.04	9.5	27.43	27.40	2.7	11,523	0.02%
2024/08/22	25.5	27.78	34.5	28.03	27.35	-9	11,591	-0.08%
2024/08/21	14	27.79	24	28.17	27.50	-10	11,640	-0.09%
2024/08/20	27	28.32	6	28.29	28.00	21	11,618	0.18%
2024/08/19	75	28.52	80.8	28.68	28.25	-5.8	11,558	-0.05%
2024/08/16	6	27.45	15	27.66	27.55	-9	11,447	-0.08%
2024/08/15	15	26.82	14	26.43	26.35	1	11,357	0.01%
2024/08/14	79	27.81	15	27.55	26.80	64	11,317	0.57%
2024/08/13	107	26.73	110	27.53	27.65	-3	11,188	-0.03%	大買/大賣/
2024/08/12	12.3	26.66	9	26.29	26.15	3.3	11,073	0.03%
2024/08/09	24	27.44	15	26.82	26.80	9	11,015	0.08%
2024/08/08	37.6	25.84	40	26.37	26.15	-2.4	10,915	-0.02%
2024/08/07	6	24.98	18.3	25.34	25.60	-12.3	10,822	-0.11%
2024/08/06	9.2	24.24	23	23.22	23.30	-13.8	10,758	-0.13%
2024/08/05	15.5	25.27	28.4	25.14	25.05	-12.9	10,655	-0.12%
2024/08/02	40	28.40	33	28.62	27.80	7	10,566	0.07%
2024/08/01	21	28.97	23	29.00	28.85	-2	10,419	-0.02%
2024/07/31	30.3	28.55	45	28.67	28.00	-14.7	10,252	-0.14%
2024/07/30	135	27.07	117.3	28.02	28.60	17.7	10,040	0.18%	大買/大賣/
2024/07/29	17	27.43	13	26.65	26.55	4	10,026	0.04%
2024/07/26	43	27.32	43	28.04	28.00	0	10,412	0.00%
2024/07/23	120	27.84	113.4	28.62	28.55	6.6	10,373	0.06%	大買/大賣/
2024/07/22	15	27.84	3	27.85	27.30	12	10,213	0.12%
2024/07/19	25	27.90	6	27.71	27.10	19	10,133	0.19%
2024/07/18	3	28.02	3	28.00	28.00	0	10,125	0.00%
2024/07/17	33.4	28.92	13	28.86	28.55	20.4	10,235	0.20%
2024/07/16	34.3	29.74	6.2	29.36	28.75	28.1	10,208	0.28%
2024/07/15	14	33.72	19.3	33.27	32.10	-5.3	10,056	-0.05%
2024/07/12	6.3	32.89	5	32.86	32.80	1.3	10,061	0.01%
2024/07/11	5	31.43	17	31.31	32.50	-12	10,138	-0.12%
2024/07/10	7	33.73	20	33.50	33.50	-13	10,098	-0.13%
2024/07/09	0	0.00	1	32.50	33.50	-1	10,126	-0.01%
2024/07/08	7	35.01	132.2	33.86	34.00	-125.2	10,583	-1.18%	大賣/鉅額交易
2024/07/05	44	34.67	106	34.55	35.65	-62	10,481	-0.59%	大賣/
2024/07/04	52	32.32	9	31.79	32.45	43	10,324	0.42%
2024/07/03	3	31.18	25	31.25	31.10	-22	10,294	-0.21%
2024/07/02	14	31.73	0	0.00	31.30	14	10,277	0.14%
2024/07/01	1	32.10	3.1	32.04	31.65	-2.1	10,366	-0.02%
2024/06/28	21.1	31.43	86	31.43	31.50	-64.9	10,365	-0.63%
2024/06/27	33.5	31.00	7	31.91	31.00	26.5	10,384	0.26%
2024/06/26	252.2	33.14	175.5	32.94	33.00	76.7	10,485	0.73%	大買/大賣/
2024/06/25	152	31.06	177.1	31.24	31.95	-25.1	9,823	-0.26%	大買/大賣/
2024/06/24	131.4	31.93	201	31.40	30.70	-69.7	9,717	-0.72%	大買/大賣/
2024/06/21	410	30.67	315.3	30.67	31.35	94.7	9,268	1.02%	大買/大賣/
2024/06/20	504.1	28.62	274.2	29.22	30.95	229.9	8,718	2.64%	大買/大賣/鉅額交易
2024/06/19	8	27.85	3	28.17	28.45	5	6,784	0.07%
2024/06/18	146.2	24.29	148	25.76	25.90	-1.8	6,657	-0.03%	大買/大賣/
2024/06/17	100	23.10	105	23.91	23.55	-5	6,338	-0.08%	大賣/
2024/06/14	1	23.55	1.6	23.23	23.10	-0.6	6,276	-0.01%
2024/06/13	0	0.00	5	22.40	22.45	-5	6,230	-0.08%
2024/06/12	0	0.00	2	22.63	22.80	-2	6,227	-0.03%
2024/06/11	9.5	23.09	1	23.20	23.05	8.5	6,215	0.14%
2024/06/07	4	23.56	4	23.40	23.55	0	6,202	0.00%
2024/06/06	2	23.45	2	23.65	23.20	0	6,161	0.00%
2024/06/05	19	24.25	21	24.54	23.95	-2	6,114	-0.03%
2024/06/04	67	23.71	65	24.47	24.05	2	6,016	0.03%
2024/06/03	100	23.18	106.6	23.88	23.10	-6.6	5,773	-0.11%	大賣/
2024/05/31	13	23.15	83.3	22.95	23.00	-70.3	5,723	-1.23%
2024/05/30	6.9	23.40	21	23.30	23.30	-14.1	5,715	-0.25%
2024/05/29	125.6	23.65	124.1	24.24	24.15	1.5	5,691	0.03%	大買/大賣/
2024/05/28	92.3	23.95	29	23.96	23.55	63.3	5,639	1.12%
2024/05/27	18.1	23.22	50	23.15	23.25	-31.9	5,531	-0.58%
2024/05/24	10	21.92	17	21.86	21.75	-7	5,523	-0.13%
2024/05/23	18	21.57	24	21.51	21.70	-6	5,970	-0.10%
2024/05/22	134	21.28	100	22.26	22.05	34	6,031	0.56%	大買/
2024/05/21	8	20.78	0	0.00	20.75	8	6,069	0.13%
2024/05/20	0	0.00	0.1	20.35	20.20	-0.1	6,048	0.00%
2024/05/16	5	20.18	0	0.00	20.15	5	6,033	0.08%
2024/05/15	0.2	20.55	10.5	20.59	20.45	-10.3	6,016	-0.17%
2024/05/14	18.2	20.60	1	20.75	20.65	17.2	6,000	0.29%
2024/05/13	2.2	20.80	2	20.75	20.90	0.2	5,970	0.00%
2024/05/10	0	0.00	5	22.03	22.00	-5	5,929	-0.08%
2024/05/09	2.1	22.26	0	0.00	22.10	2.1	5,906	0.03%
2024/05/08	11	22.61	0	0.00	22.65	11	5,886	0.19%
2024/05/07	0	22.50	3	22.55	22.65	-3	5,872	-0.05%
2024/05/06	1.3	22.63	7	22.81	22.60	-5.7	5,838	-0.10%
2024/05/03	4	22.90	0	0.00	22.85	4	5,805	0.07%
2024/05/02	20	23.51	35	23.17	23.15	-15	5,829	-0.26%
2024/04/30	62	24.47	69.7	24.56	24.70	-7.7	5,651	-0.14%
2024/04/29	31	22.84	32	22.62	22.90	-1	5,182	-0.02%
2024/04/26	2	23.30	2	23.85	23.20	0	5,108	0.00%
2024/04/25	6	23.53	6	23.50	23.55	0	5,067	0.00%
2024/04/24	22	24.10	25	23.85	24.00	-3	5,033	-0.06%
2024/04/23	21	24.40	10	24.19	23.75	11	4,966	0.22%
2024/04/22	5.2	23.77	3	23.37	23.30	2.2	4,785	0.05%
2024/04/19	32.4	23.93	40	24.10	24.00	-7.6	4,736	-0.16%
2024/04/18	24.4	24.84	16	25.01	24.40	8.3	4,643	0.18%
2024/04/17	40	24.00	38	24.20	23.95	2	4,457	0.04%
2024/04/16	38	22.34	8	22.44	22.60	30	4,330	0.69%
2024/04/15	2	23.20	3	22.95	22.90	-1	4,271	-0.02%
2024/04/12	60	24.39	69	24.54	23.75	-9	4,180	-0.22%
2024/04/11	0	0.00	6	22.25	22.40	-6	3,667	-0.16%
2024/04/10	2	22.80	4	22.84	22.70	-2	3,637	-0.05%
2024/04/09	16	22.69	18.2	22.53	22.50	-2.2	3,597	-0.06%
2024/04/08	1	22.50	7.1	22.42	22.40	-6.1	3,554	-0.17%
2024/04/03	21.1	22.99	15	22.89	22.60	6.1	3,516	0.17%
2024/04/02	11	22.22	10.2	22.40	22.30	0.8	3,383	0.02%
2024/04/01	15	22.38	18.2	22.44	22.20	-3.2	3,328	-0.10%
2024/03/29	59	23.38	57	22.93	22.80	2	3,258	0.06%
2024/03/28	69.4	23.40	79	23.46	23.60	-9.6	3,025	-0.32%
2024/03/27	320	22.41	314.8	22.99	24.00	5.2	2,731	0.19%	大買/大賣/
2024/03/26	14	21.93	8	21.70	21.85	6	2,330	0.26%
2024/03/25	256	21.00	293	21.78	22.20	-37	2,150	-1.72%	大買/大賣/
2024/03/22	2.6	20.22	3	20.28	20.20	-0.4	1,869	-0.02%
2024/03/21	2	20.13	1	20.10	20.10	1	1,851	0.05%
2024/03/20	305	19.65	304	20.20	19.95	1	1,822	0.05%	大買/大賣/
2024/03/19	2	19.03	0	0.00	19.05	2	1,707	0.12%
2024/03/14	0	0.00	1	19.60	19.30	-1	1,701	-0.06%
2024/03/13	0	0.00	16	19.73	19.35	-16	1,690	-0.95%
2024/03/12	15	20.00	13	19.86	20.05	2	1,676	0.12%
2024/03/08	10	19.65	0	0.00	19.55	10	1,673	0.60%
2024/03/06	10	20.30	5	20.45	20.35	5	1,616	0.31%
2024/03/05	1	20.25	4	20.54	20.25	-3	1,600	-0.19%
2024/03/04	5	20.80	8.7	21.11	20.85	-3.7	1,569	-0.24%
2024/03/01	42	21.69	10	21.17	21.10	32	1,554	2.06%
2024/02/29	17	20.86	2	20.88	20.90	15	1,428	1.05%
2024/02/27	4.2	20.89	15.5	21.07	20.60	-11.3	1,382	-0.82%
2024/02/26	62.2	22.50	42	22.22	22.10	20.2	1,243	1.62%
2024/02/23	1.8	22.80	37	22.80	22.80	-35.2	756	-4.65%
2024/02/22	6	20.13	9	20.69	20.75	-3	663	-0.45%
2024/02/20	2	18.80	0	0.00	18.65	2	535	0.37%
2024/02/16	20	18.51	20	18.70	18.70	0	530	0.00%
2024/01/29	0	0.00	1	18.80	18.65	-1	512	-0.20%
2024/01/26	2	18.45	0	0.00	18.35	2	503	0.40%
2024/01/25	30	18.85	2	18.75	19.00	28	492	5.69%
2024/01/23	1	17.35	0	0.00	17.50	1	398	0.25%
2024/01/22	0	0.00	0.8	17.45	17.35	-0.8	396	-0.20%
2024/01/19	1	17.40	0	0.00	17.30	1	403	0.25%
2024/01/18	3	17.35	0	0.00	17.25	3	430	0.70%
2024/01/17	1	17.85	2	17.45	17.25	-1	429	-0.23%
2024/01/16	2	18.25	0	0.00	18.05	2	428	0.47%
2024/01/15	0	0.00	0.5	18.05	18.45	-0.5	425	-0.12%
2023/12/12	0	18.60	0	0.00	19.10	0	466	0.00%
2023/12/07	0	0.00	1	19.35	19.15	-1	462	-0.22%
2023/12/06	3	19.35	0	0.00	19.40	3	456	0.66%
2023/12/05	1	19.10	1	18.85	19.00	0	431	0.00%
2023/11/28	1	18.90	0	0.00	18.95	1	432	0.23%
2023/11/27	0	0.00	0.2	18.45	18.40	-0.2	417	-0.05%
2023/11/22	1.1	18.10	0	0.00	18.05	1.1	423	0.26%
2023/11/21	3	18.15	0	0.00	18.20	3	425	0.70%
2023/11/20	3	18.00	0	0.00	18.10	3	424	0.71%
2023/11/17	3.1	18.25	3	18.10	18.00	0.1	428	0.02%
2023/11/16	0	0.00	22	17.84	17.75	-22	410	-5.36%
2023/11/14	0	0.00	1	17.40	17.35	-1	416	-0.24%
2023/11/13	3	17.35	0	0.00	17.40	3	427	0.70%
2023/10/27	4	17.86	0	0.00	17.60	4	526	0.76%
2023/10/24	1	17.80	0	0.00	17.85	1	582	0.17%
2023/10/18	2	17.45	0	0.00	17.45	2	720	0.28%
2023/10/16	1	18.10	0	0.00	17.50	1	754	0.13%
2023/10/13	0	0.00	1	17.80	18.15	-1	786	-0.13%
2023/09/21	1	17.20	0	0.00	17.10	1	2,048	0.05%
2023/09/19	0	0.00	1	17.65	17.40	-1	2,124	-0.05%
2023/09/06	0	0.00	1	17.50	17.35	-1	2,573	-0.04%
2023/09/01	1	17.40	0	0.00	17.45	1	2,564	0.04%
2023/08/31	1	17.40	0	0.00	17.35	1	2,556	0.04%
2023/08/23	0.2	17.20	0	0.00	17.05	0.2	2,534	0.01%
2023/08/22	3	17.00	0	0.00	16.95	3	2,529	0.12%
2023/08/16	0	0.00	4	17.10	17.25	-4	2,498	-0.16%
2023/08/14	0	0.00	5	17.60	17.50	-5	2,483	-0.20%
2023/08/10	0	0.00	8	18.83	18.90	-8	2,453	-0.33%
2023/08/09	1.2	19.39	20	19.40	19.35	-18.8	2,440	-0.77%
2023/08/08	1	19.90	5	20.20	19.80	-4	2,430	-0.16%
2023/08/07	0	0.00	2	20.00	20.15	-2	2,428	-0.08%
2023/08/04	1	20.10	0	0.00	20.35	1	2,420	0.04%
2023/08/02	14	20.19	0	0.00	20.00	14	2,416	0.58%
2023/08/01	8	20.40	38	20.31	20.50	-30	2,400	-1.25%
2023/07/31	2.2	20.40	38	20.40	20.40	-35.8	2,389	-1.50%
2023/07/28	2.3	20.76	0	0.00	20.75	2.3	2,364	0.10%
2023/07/27	2	21.28	3	21.30	21.35	-1	2,340	-0.04%
2023/07/26	3	21.27	4	21.20	21.15	-1	2,304	-0.04%
2023/07/25	0.5	21.00	0	0.00	20.85	0.5	2,253	0.02%
2023/07/24	0	0.00	1.1	20.94	20.70	-1.1	2,221	-0.05%
2023/07/21	5	20.68	0	0.00	20.95	5	2,182	0.23%
2023/07/20	0	0.00	1	20.20	20.30	-1	2,151	-0.05%
2023/07/19	1	20.35	0	0.00	20.00	1	2,138	0.05%
2023/07/18	0	0.00	6	20.19	20.20	-6	2,112	-0.28%
2023/07/17	27	20.95	28	20.84	20.85	-1	2,075	-0.05%
2023/07/14	2	21.20	7	21.11	20.95	-5	2,051	-0.24%
2023/07/13	5	21.84	8	21.63	21.20	-3	2,017	-0.15%
2023/07/12	0	0.00	1	21.50	21.65	-1	1,970	-0.05%
2023/07/11	40.4	21.93	43	21.58	21.35	-2.6	1,936	-0.13%
2023/07/10	0	0.00	9	22.60	22.95	-9	1,614	-0.56%
2023/07/07	8	20.58	7	20.49	20.90	1	1,524	0.07%
2023/07/06	18	20.23	2	19.85	19.85	16	1,402	1.14%
2023/07/05	3	20.07	0	0.00	20.05	3	1,372	0.22%
2023/07/04	37	20.19	2	19.80	19.80	35	1,313	2.66%
2023/07/03	2	19.30	6.7	19.26	19.50	-4.7	1,276	-0.36%
2023/06/30	0	0.00	48	19.61	19.30	-48	1,239	-3.87%
2023/06/29	65.4	20.96	19	20.72	19.60	46.4	1,185	3.91%
2023/06/28	1	19.15	8	18.89	19.45	-7	895	-0.78%
2023/06/27	0.3	17.90	0	0.00	17.70	0.3	829	0.04%
2023/06/26	1	18.35	2	18.63	18.25	-1	816	-0.12%
2023/06/20	3	18.75	5	18.83	18.50	-2	778	-0.26%
2023/06/19	2	18.30	13	18.22	18.05	-11	744	-1.48%
2023/06/16	35	19.41	26	19.40	19.20	9	677	1.33%
2023/06/15	101	18.15	80	17.69	18.15	21	452	4.64%	大買/
2023/06/14	0	0.00	15	16.78	16.50	-15	370	-4.05%
2023/06/12	0.3	16.50	0	0.00	16.25	0.3	372	0.08%
2023/06/01	0	0.00	1	16.65	16.70	-1	415	-0.24%
2023/05/31	1	16.60	0	0.00	16.55	1	419	0.24%
2023/05/22	1	16.65	0	0.00	16.60	1	651	0.15%
2023/04/26	0	0.00	5	17.40	17.40	-5	667	-0.75%
2023/04/21	0	17.45	0	0.00	17.20	0	654	0.00%
2023/04/20	1	17.45	1	17.70	17.35	0	649	0.00%
2023/04/19	0	0.00	1	17.95	17.80	-1	639	-0.16%
2023/04/18	2	18.20	0	0.00	18.10	2	625	0.32%
2023/04/17	1	18.50	26	18.24	18.35	-25	615	-4.06%
2023/04/14	25	18.40	12	18.02	18.40	13	588	2.21%
2023/04/13	1	17.25	0	0.00	17.45	1	541	0.18%
2023/04/11	0	17.65	0	0.00	17.40	0	526	0.00%
2023/04/10	0	0.00	17	17.60	17.60	-17	521	-3.26%
2023/04/07	0	0.00	3	17.12	17.25	-3	505	-0.59%
2023/04/06	0	17.00	0	0.00	17.00	0	496	0.00%
2023/03/28	0	0.00	2	16.95	16.70	-2	485	-0.41%
2023/03/24	10	16.90	0	0.00	16.95	10	478	2.09%
2023/03/23	0	0.00	1	16.95	16.90	-1	476	-0.21%
2023/03/21	0	0.00	1	16.95	17.00	-1	470	-0.21%
2023/03/20	0	16.85	0	0.00	16.90	0	467	0.00%
2023/03/15	10	16.85	0	0.00	16.80	10	449	2.22%
2023/03/14	0	0.00	3	16.73	16.75	-3	444	-0.68%
2023/03/13	0	0.00	4	16.45	16.55	-4	440	-0.91%
2023/03/10	1	16.55	0	0.00	16.65	1	433	0.23%
2023/03/09	2	16.95	1	17.00	16.85	1	428	0.23%
2023/03/07	0	0.00	153	17.20	17.10	-153	417	-36.65%	大賣/鉅額交易
2023/03/06	3	16.82	40	16.83	16.90	-37	400	-9.23%
2023/03/02	1	17.00	1	16.80	16.85	0	385	0.00%
2023/03/01	40	17.00	0	0.00	16.70	40	368	10.85%
2023/02/24	75	17.03	1	16.90	16.65	74	360	20.55%
2023/02/23	36	17.10	2	16.93	16.90	34	349	9.73%
2023/02/21	43	16.74	0	0.00	16.80	43	301	14.25%
2023/02/20	13	17.15	5	17.38	16.90	8	277	2.88%
2023/02/17	1	15.65	17	16.11	16.15	-16	147	-10.88%
2023/02/16	0	0.00	1	14.85	14.70	-1	90	-1.10%
2023/02/10	0	0.00	1	14.75	14.55	-1	91	-1.09%
2023/02/09	5	14.45	0	0.00	14.50	5	89	5.61%
2023/02/03	0	0.00	1	14.40	14.50	-1	86	-1.15%
2023/01/30	10	14.20	0	0.00	14.15	10	83	12.00%
2023/01/17	10	14.14	0	0.00	14.05	10	81	12.20%
2023/01/13	0	0.00	1	14.10	14.10	-1	80	-1.25%
2022/11/30	0	0.00	1	14.50	14.60	-1	95	-1.05%
2022/11/11	0	0.00	2	13.95	13.80	-2	94	-2.13%
2022/10/11	0	0.00	1	13.80	13.85	-1	104	-0.96%
2022/09/20	1	14.45	0	0.00	14.45	1	106	0.94%
2022/09/19	0	0.00	1	14.75	14.45	-1	108	-0.92%
2022/09/15	0	0.00	1	14.65	14.60	-1	108	-0.92%
2022/09/02	1	14.50	2	14.70	14.50	-1	119	-0.84%
2022/08/16	0	0.00	10.2	14.10	14.15	-10.2	125	-8.17%
2022/08/15	0	0.00	3	14.00	14.05	-3	123	-2.43%
2022/08/10	0	0.00	1	13.95	14.10	-1	125	-0.80%
2022/08/05	0	0.00	77.7	13.66	13.60	-77.7	126	-61.21%
2022/08/02	1	13.75	0	0.00	13.75	1	127	0.79%
2022/08/01	0	0.00	40	13.73	13.70	-40	126	-31.55%
2022/07/28	0	0.00	70	13.77	13.75	-70	124	-56.43%
2022/07/01	1	14.30	0	0.00	14.05	1	135	0.74%
2022/06/17	1	14.65	0	0.00	14.80	1	142	0.70%
2022/06/06	0	0.00	3.4	15.12	15.10	-3.4	183	-1.83%
2022/05/24	0	0.00	1	15.15	15.10	-1	203	-0.49%
2022/05/20	0	0.00	1	14.90	14.95	-1	214	-0.47%
2022/05/18	0	0.00	1	14.70	14.70	-1	222	-0.45%
2022/05/13	1	14.45	0	0.00	14.45	1	224	0.45%
2022/05/12	1	14.55	0	0.00	14.40	1	226	0.44%
2022/05/10	0.3	14.80	0	0.00	14.70	0.3	223	0.13%
2022/05/03	0	0.00	6	14.70	14.70	-6	230	-2.60%
2022/04/29	1	14.85	0	0.00	14.90	1	233	0.43%
2022/04/19	1	15.45	0	0.00	15.50	1	239	0.42%
2022/04/08	0	0.00	0	16.00	15.90	0	246	0.00%
2022/04/07	1	15.75	0	0.00	15.90	1	245	0.41%
2022/03/28	0	16.10	0	0.00	16.00	0	245	0.00%
2022/03/22	1	16.05	0	0.00	16.10	1	244	0.41%
2022/03/21	0	0.00	1	16.35	16.25	-1	243	-0.41%
2022/03/08	2	16.13	0	0.00	16.05	2	219	0.91%
2022/03/07	1	16.60	0	0.00	16.45	1	215	0.46%
2022/03/04	0	0.00	30	16.90	16.80	-30	210	-14.29%
2022/02/22	6	16.90	14	16.90	16.85	-8	239	-3.34%
2022/02/18	0	0.00	1	16.75	16.50	-1	234	-0.43%
2022/02/16	0	0.00	6	16.10	16.10	-6	231	-2.59%
2022/02/14	2	16.25	0	0.00	16.10	2	242	0.83%
2022/02/09	0	0.00	1	16.85	16.65	-1	248	-0.40%
2022/02/08	0	0.00	1	16.60	16.50	-1	248	-0.40%
2022/02/07	0	0.00	1	16.25	16.25	-1	260	-0.38%
2022/01/25	1	15.95	0	0.00	15.95	1	262	0.38%
2022/01/21	1	16.15	0	0.00	16.15	1	260	0.38%
2022/01/17	1	16.35	0	0.00	16.35	1	258	0.39%
2022/01/10	0.1	17.20	0	0.00	17.00	0.1	258	0.02%
2022/01/07	2	17.03	0	0.00	16.95	2	258	0.77%
2022/01/06	0.5	17.25	2	17.25	17.25	-1.5	256	-0.58%
2022/01/05	0	0.00	2	17.25	17.20	-2	259	-0.77%
2022/01/04	0	0.00	2	17.30	17.25	-2	260	-0.77%
2021/12/28	0	0.00	0.2	17.55	17.35	-0.2	259	-0.08%
2021/12/27	0	0.00	0.1	17.60	17.45	-0.1	263	-0.03%
2021/12/24	5	17.35	0	0.00	17.40	5	265	1.89%
2021/12/22	0	0.00	2	17.40	17.30	-2	271	-0.74%
2021/12/21	2	17.40	0	0.00	17.40	2	270	0.74%
2021/12/20	2	17.40	2	17.45	17.40	0	270	0.00%
2021/12/14	0.5	17.50	0	0.00	17.35	0.5	278	0.16%
2021/12/08	0	0.00	1	17.70	17.60	-1	279	-0.36%
2021/12/07	2	17.35	1	17.10	17.55	1	274	0.36%
2021/12/06	1	17.05	0	0.00	17.10	1	268	0.37%
2021/12/01	0	0.00	1	16.85	16.90	-1	282	-0.35%
2021/11/30	1	16.80	0	0.00	16.90	1	284	0.35%
2021/11/29	6	16.85	30	16.80	16.70	-24	289	-8.29%
2021/11/26	37	17.08	0	0.00	17.00	37	289	12.78%
2021/11/23	1	16.95	0	0.00	17.10	1	288	0.35%
2021/11/17	0	0.00	3	16.80	16.95	-3	276	-1.08%
2021/11/11	0	0.00	2	16.95	16.80	-2	303	-0.66%
2021/11/05	0	0.00	1	16.40	16.50	-1	321	-0.31%
2021/11/04	1	16.30	1	16.40	16.25	0	324	0.00%
2021/10/26	0	0.00	1	16.15	16.10	-1	375	-0.27%
2021/10/25	1	15.85	0	0.00	15.95	1	379	0.26%
2021/10/20	0	0.00	1	16.15	16.20	-1	407	-0.25%
2021/10/14	1	15.65	0	0.00	15.70	1	446	0.22%
2021/10/13	2	15.63	0	0.00	15.60	2	451	0.44%
2021/10/12	1	15.85	0	0.00	15.80	1	457	0.22%
2021/10/08	0	0.00	1	16.30	16.15	-1	470	-0.21%
2021/10/07	0	0.00	1	15.85	15.95	-1	481	-0.21%
2021/10/05	1	15.45	0	0.00	15.70	1	514	0.19%
2021/10/04	1	15.65	0	0.00	15.55	1	517	0.19%
2021/10/01	1	16.05	0	0.00	16.10	1	520	0.19%
2021/09/30	1	16.35	1	16.65	16.50	0	543	0.00%
2021/09/29	0	0.00	1	16.10	16.35	-1	548	-0.18%
2021/09/24	1	16.35	0	0.00	16.35	1	589	0.17%
2021/09/22	2	16.30	0	0.00	16.20	2	623	0.32%
2021/09/14	0	0.00	0.8	17.00	16.95	-0.8	776	-0.10%
2021/09/13	0	0.00	0.2	17.10	17.00	-0.2	796	-0.03%
2021/09/10	1	17.10	1	17.30	17.10	0	816	0.00%
2021/09/09	0	0.00	1	16.90	16.90	-1	894	-0.11%
2021/09/08	2	16.53	1	16.80	16.60	1	908	0.11%
2021/08/24	0	0.00	0.3	17.30	17.55	-0.3	904	-0.03%
2021/08/23	0	0.00	2	17.10	17.45	-2	908	-0.22%
2021/08/20	2	16.48	0	0.00	16.60	2	906	0.22%
2021/08/19	3	17.07	0	0.00	16.75	3	894	0.34%
2021/08/18	1	17.10	1	17.55	17.65	0	884	0.00%
2021/08/16	1	17.55	0	0.00	17.55	1	882	0.11%
2021/08/13	1	17.95	2	18.08	18.10	-1	878	-0.11%
2021/08/10	1	17.65	0	0.00	17.55	1	873	0.11%
2021/08/06	1	18.05	0	0.00	17.95	1	897	0.11%
2021/07/21	0	0.00	11	17.50	17.30	-11	1,022	-1.08%
2021/07/16	1	18.55	0	0.00	18.60	1	1,105	0.09%
2021/07/15	0	0.00	1	18.50	18.50	-1	1,155	-0.09%
2021/07/12	0	0.00	2	18.50	18.60	-2	1,486	-0.13%
2021/07/07	0	0.00	3	18.62	18.10	-3	1,517	-0.20%
2021/07/05	0	0.00	1	18.55	18.50	-1	1,519	-0.07%
2021/07/02	1	18.60	1	18.90	18.60	0	1,525	0.00%
2021/07/01	1	18.00	1	18.25	18.30	0	1,511	0.00%
2021/06/30	1	18.20	3	18.20	18.20	-2	1,497	-0.13%
2021/06/29	1	18.40	0	0.00	18.15	1	1,486	0.07%
2021/06/28	2	18.70	2	19.00	18.65	0	1,468	0.00%
2021/06/25	14.5	19.10	12	19.21	19.20	2.5	1,442	0.17%
2021/06/24	2	18.15	3	18.15	18.20	-1	1,373	-0.07%
2021/06/23	6	18.07	6	18.34	17.95	0	1,363	0.00%
2021/06/22	2	17.40	2	17.43	17.40	0	1,327	0.00%
2021/06/21	4.1	16.73	0	0.00	16.75	4.1	1,308	0.31%
2021/06/18	10	17.86	3	17.65	17.40	7	1,292	0.54%
2021/06/17	0	0.00	3	17.35	17.35	-3	1,215	-0.25%
2021/06/15	1	15.75	1	15.90	15.70	0	1,207	0.00%
2021/06/11	1	15.85	1	15.60	15.80	0	1,206	0.00%
2021/06/10	0	0.00	1	15.35	15.40	-1	1,202	-0.08%
2021/06/08	0	0.00	1	15.35	15.35	-1	1,206	-0.08%
2021/06/07	1	15.15	0	0.00	15.35	1	1,212	0.08%
2021/06/02	1	15.65	1	15.65	15.60	0	1,214	0.00%
2021/05/26	1	15.35	1	15.70	15.45	0	1,214	0.00%
2021/05/25	2	15.30	1	15.65	15.60	1	1,216	0.08%
2021/05/24	0	0.00	4	15.30	15.40	-4	1,215	-0.33%
2021/05/21	0	0.00	3	14.98	15.00	-3	1,215	-0.25%
2021/05/19	0	0.00	1	14.85	14.95	-1	1,219	-0.08%
2021/05/18	0	0.00	1	14.40	14.85	-1	1,221	-0.08%
2021/05/17	1	14.20	0	0.00	13.80	1	1,213	0.08%
2021/05/14	0	0.00	0.1	15.50	15.05	-0.1	1,199	0.00%
2021/05/13	4	14.65	1	14.85	15.00	3	1,185	0.25%
2021/05/12	6	15.69	3	15.87	15.50	3	1,155	0.26%
2021/05/11	17.1	16.95	1	16.95	17.00	16.1	1,124	1.43%
2021/05/10	1	17.30	2	17.68	17.70	-1	1,110	-0.09%
2021/05/07	40	16.99	2	17.15	17.30	38	1,110	3.42%
2021/05/06	2	17.95	2	17.40	17.55	0	1,098	0.00%
2021/05/05	1	17.70	2	17.83	17.60	-1	1,092	-0.09%
2021/05/04	26	17.81	2	17.08	17.35	24	1,087	2.21%
2021/05/03	1	18.40	3	18.78	18.35	-2	1,061	-0.19%
2021/04/29	11	18.80	2	18.85	18.80	9	1,048	0.86%
2021/04/27	7	19.13	0	0.00	19.05	7	1,020	0.69%
2021/04/23	35.3	18.80	10	19.25	18.80	25.3	978	2.59%
2021/04/22	14	19.13	13	19.53	19.05	1	956	0.10%
2021/04/21	1	19.10	7.1	19.97	20.15	-6.1	934	-0.65%
2021/04/20	9	19.76	20	19.55	19.50	-11	902	-1.22%
2021/04/19	11	20.18	7.5	20.34	20.20	3.5	852	0.41%
2021/04/16	0.5	18.55	6	18.53	18.55	-5.5	654	-0.84%
2021/04/14	1	16.60	24	16.59	16.70	-23	561	-4.10%
2021/04/13	22	17.20	75	17.20	16.90	-53	573	-9.24%
2021/04/12	0	0.00	26	16.48	16.55	-26	546	-4.76%
2021/04/09	0	0.00	18	16.00	15.95	-18	538	-3.34%
2021/04/08	1	15.85	2	15.68	15.85	-1	591	-0.17%
2021/04/07	0	0.00	1	15.35	15.40	-1	587	-0.17%
2021/04/01	20	15.59	1	15.60	15.45	19	596	3.19%
2021/03/31	3	15.43	0	0.00	15.30	3	603	0.50%
2021/03/29	1	15.45	0	0.00	15.50	1	621	0.16%
2021/03/25	10	15.34	12	15.25	15.25	-2	641	-0.31%
2021/03/24	2	15.25	0	0.00	15.20	2	642	0.31%
2021/03/23	1	15.25	0	0.00	15.20	1	648	0.15%
2021/03/22	1	15.25	0	0.00	15.35	1	654	0.15%
2021/03/19	4	15.23	0	0.00	15.35	4	663	0.60%
2021/03/18	6	15.50	4	15.45	15.45	2	691	0.29%
2021/03/17	0	0.00	1	15.60	15.65	-1	693	-0.14%
2021/03/12	4	15.43	1	15.45	15.25	3	716	0.42%
2021/03/11	0	0.00	2	15.55	15.50	-2	715	-0.28%
2021/03/02	1	14.85	0	0.00	14.80	1	737	0.14%
2021/02/26	4	15.00	0	0.00	15.10	4	745	0.54%
2021/02/25	0	0.00	2	15.15	15.05	-2	745	-0.27%
2021/02/24	1	15.10	3	15.20	15.10	-2	746	-0.27%
2021/02/22	1	14.95	2	15.10	15.05	-1	750	-0.13%
2021/02/04	1	14.25	0	0.00	14.25	1	747	0.13%
2021/01/26	2	14.85	0	0.00	14.85	2	762	0.26%
2021/01/18	0	0.00	50	15.15	15.25	-50	764	-6.54%
2021/01/15	19	15.89	0	0.00	15.50	19	760	2.50%
2021/01/14	51	16.18	0	0.00	15.95	51	761	6.69%
2021/01/13	5	15.55	0	0.00	15.40	5	731	0.68%
2021/01/06	2	15.15	0	0.00	15.20	2	911	0.22%
2021/01/04	0.1	16.45	1	16.10	16.30	-0.9	917	-0.10%
2020/12/31	0	0.00	4	16.73	16.00	-4	901	-0.44%
2020/12/21	1	15.30	1	15.50	15.55	0	778	0.00%
2020/12/16	0	0.00	3	15.20	15.30	-3	767	-0.39%
2020/12/14	0	0.00	11.1	15.10	15.35	-11.1	771	-1.44%
2020/12/11	5	14.76	0	0.00	14.65	5	788	0.63%
2020/11/27	2	14.95	0	0.00	14.80	2	764	0.26%
2020/11/26	1	14.40	22	14.69	14.75	-21	770	-2.72%
2020/11/23	0	0.00	2	14.40	14.35	-2	748	-0.27%
2020/11/19	3	14.33	0	0.00	14.35	3	755	0.40%
2020/11/16	0	0.00	0	14.30	14.15	0	765	-0.01%
2020/11/12	0	0.00	1	14.65	14.15	-1	765	-0.13%
2020/11/10	1	14.40	0	0.00	14.40	1	772	0.13%
2020/11/09	7	14.01	0	0.00	14.25	7	765	0.91%
2020/11/06	6	14.00	0	0.00	14.15	6	763	0.79%
2020/11/04	0.1	14.40	2	14.55	14.30	-1.9	759	-0.25%
2020/11/02	10	14.00	0	0.00	14.10	10	754	1.32%
2020/10/29	1.2	14.21	5	14.30	14.45	-3.8	757	-0.51%
2020/10/27	0	14.75	0	0.00	14.50	0	749	0.00%
2020/10/22	0	0.00	1	14.75	14.65	-1	761	-0.13%
2020/10/21	0	0.00	10	14.41	14.50	-10	754	-1.33%
2020/10/19	1	14.60	3	14.65	14.80	-2	748	-0.27%
2020/10/16	14	15.43	6	15.13	14.80	8	722	1.11%
2020/10/15	5	15.00	18	14.45	15.20	-13	624	-2.08%
2020/10/14	2	13.80	10	13.80	13.85	-8	542	-1.47%
2020/10/13	10	13.45	0	0.00	13.55	10	527	1.90%
2020/09/29	5	13.20	0	0.00	13.20	5	489	1.02%
2020/09/24	0	0.00	6	13.20	13.15	-6	491	-1.22%
2020/09/21	5	14.00	2	14.03	13.90	3	476	0.63%
2020/09/18	2	13.90	0	0.00	13.85	2	468	0.43%
2020/09/17	0	0.00	12	13.70	13.75	-12	455	-2.64%
2020/09/16	0	0.00	2	13.55	13.70	-2	468	-0.43%
2020/09/14	5	13.20	0	0.00	13.20	5	429	1.16%
2020/09/08	0	0.00	2	13.50	13.40	-2	421	-0.47%
2020/09/07	0	0.00	2	13.23	13.35	-2	420	-0.48%
2020/08/31	0.1	13.05	0	0.00	12.85	0.1	399	0.01%
2020/08/26	0	0.00	1	12.80	12.80	-1	401	-0.25%
2020/08/24	1	12.45	0	0.00	12.45	1	401	0.25%
2020/08/21	0	0.00	1	12.65	12.45	-1	419	-0.24%
2020/08/17	4	12.49	0	0.00	12.45	4	420	0.95%
2020/07/30	1	12.55	0	0.00	12.60	1	418	0.24%
2020/07/29	0	0.00	2	12.93	12.50	-2	419	-0.48%
2020/07/24	1	12.70	0	0.00	12.65	1	427	0.23%
2020/07/21	0	0.00	1	13.20	13.10	-1	422	-0.24%
2020/07/20	1	12.60	0	0.00	12.80	1	420	0.24%
2020/07/10	1	13.10	0	0.00	13.10	1	440	0.23%
2020/07/06	4	13.28	0	0.00	13.45	4	463	0.86%
2020/06/23	1	13.40	0	0.00	13.55	1	507	0.20%
2020/06/19	0	0.00	1	13.60	13.70	-1	528	-0.19%
2020/06/11	1	12.95	1	12.85	12.85	0	579	0.00%
2020/06/03	0	0.00	1	13.45	13.40	-1	580	-0.17%
2020/06/02	1	13.25	0	0.00	13.30	1	578	0.17%
2020/06/01	1	13.80	2	13.85	13.70	-1	575	-0.17%
2020/05/29	3	13.47	0	0.00	13.40	3	570	0.53%
2020/05/28	2	13.88	11	13.97	13.70	-9	563	-1.60%
2020/05/27	1	13.50	4	13.18	13.50	-3	542	-0.55%
2020/05/26	1	12.50	1	12.65	12.55	0	512	0.00%
2020/05/25	1	12.35	0	0.00	12.45	1	508	0.20%
2020/05/12	1	13.10	0	0.00	13.20	1	475	0.21%
2020/05/06	0	0.00	1	13.20	13.25	-1	462	-0.22%
2020/04/29	0	0.00	2	12.70	13.20	-2	445	-0.45%
2020/04/28	0	0.00	5	12.59	12.55	-5	426	-1.17%
2020/04/22	1	11.70	0	0.00	11.85	1	422	0.24%
2020/04/21	1	12.15	0	0.00	11.90	1	420	0.24%
2020/04/17	0	0.00	14	12.51	12.60	-14	409	-3.42%
2020/04/16	1	12.10	0	0.00	12.20	1	396	0.25%
2020/04/13	5	12.08	0	0.00	11.90	5	380	1.32%
2020/04/10	5	12.40	0	0.00	12.40	5	373	1.34%
2020/04/09	1	12.05	31	12.49	12.45	-30	368	-8.13%
2020/04/08	5	11.40	3	11.97	12.10	2	349	0.57%
2020/04/07	0	0.00	3	11.15	11.25	-3	330	-0.91%
2020/03/31	20	10.65	1	10.65	10.65	19	301	6.30%
2020/03/30	0	0.00	1	10.70	10.65	-1	298	-0.33%
2020/03/27	0	0.00	1	10.75	10.65	-1	295	-0.34%
2020/03/26	0	0.00	2	10.45	10.60	-2	291	-0.69%
2020/03/25	3	10.22	1	10.45	10.40	2	279	0.71%
2020/03/20	0	10.70	2	10.65	10.70	-2	234	-0.85%
2020/03/19	0	0.00	2	10.35	10.60	-2	221	-0.90%
2020/03/18	0	11.80	0	0.00	11.45	0	198	0.00%
2020/03/17	10	11.60	0	0.00	11.60	10	192	5.18%
2020/03/16	10	12.90	0	0.00	12.75	10	167	5.96%
2020/03/13	10	13.00	0	0.00	13.50	10	170	5.88%
2020/03/04	10	15.70	0	0.00	15.75	10	140	7.13%
2020/03/02	1	15.70	0	0.00	15.80	1	140	0.71%
2020/02/27	1	16.05	0	0.00	15.90	1	140	0.71%
2020/02/19	1	16.15	2	16.20	16.15	-1	134	-0.74%
2020/02/18	0	0.00	2	16.00	16.00	-2	137	-1.46%
2020/02/12	0	0.00	1	16.30	16.30	-1	138	-0.72%
2020/02/06	0	0.00	0.1	16.00	15.95	-0.1	133	-0.07%
2020/01/20	1	16.95	1	16.95	17.00	0	120	0.00%
2019/12/23	0	0.00	2	17.00	17.00	-2	117	-1.70%
2019/12/20	0.1	16.85	0	0.00	16.80	0.1	115	0.09%
2019/11/28	0	0.00	1	17.10	17.05	-1	112	-0.89%
2019/11/26	1	17.00	1	17.00	17.00	0	116	0.00%
2019/11/25	0	0.00	1	17.00	16.95	-1	115	-0.87%
2019/10/28	0	0.00	2	17.10	17.10	-2	128	-1.55%
2019/10/15	0	0.00	1	17.20	17.30	-1	135	-0.74%
2019/10/14	1	16.90	0	0.00	16.80	1	134	0.74%
2019/09/25	10	17.20	0	0.00	17.15	10	155	6.42%
2019/09/24	30	17.20	0	0.00	17.25	30	156	19.19%
2019/09/20	30	17.20	0	0.00	17.20	30	151	19.76%
2019/09/09	3	17.05	0	0.00	17.05	3	145	2.06%
2019/08/23	21	17.45	1	17.70	17.30	20	152	13.15%
2019/08/05	1	17.30	0	0.00	17.25	1	170	0.59%
2019/07/30	1	18.05	0	0.00	18.05	1	197	0.51%
2019/07/25	0	0.00	1	18.25	18.10	-1	209	-0.48%
2019/07/05	1	18.25	0	0.00	18.50	1	435	0.23%
2019/06/26	1	18.25	0	0.00	18.30	1	444	0.23%
2019/06/25	0	0.00	1	18.45	18.35	-1	443	-0.23%
2019/06/18	0	0.00	1	18.40	18.20	-1	459	-0.22%
2019/06/17	0	0.00	1	18.45	18.35	-1	462	-0.22%
2019/06/13	1	18.15	0	0.00	18.30	1	466	0.21%
2019/05/30	0	0.00	3	18.73	18.70	-3	473	-0.63%
2019/05/29	0	0.00	1	18.75	18.60	-1	472	-0.21%
2019/05/14	0	0.00	3	18.10	18.05	-3	480	-0.62%
2019/05/13	2	18.35	5	18.48	18.25	-3	475	-0.63%
2019/05/10	1	19.70	4	20.10	19.75	-3	461	-0.65%
2019/05/09	1	20.10	0	0.00	20.15	1	450	0.22%
2019/05/08	0	0.00	1	20.50	20.45	-1	439	-0.23%
2019/05/07	5	20.77	2	20.75	20.50	3	435	0.69%
2019/05/06	1	20.30	0	0.00	20.25	1	428	0.23%
2019/04/29	1	21.05	11	20.94	21.00	-10	408	-2.45%
2019/04/26	0	0.00	1	21.00	21.00	-1	397	-0.25%
2019/04/25	2	20.90	2	21.10	20.75	0	391	0.00%
2019/04/24	0	0.00	1	20.80	20.55	-1	363	-0.27%
2019/04/23	0	0.00	2	20.53	20.55	-2	361	-0.55%
2019/04/19	1	20.20	1	20.55	20.20	0	359	0.00%
2019/04/18	1	20.65	5	20.53	20.35	-4	356	-1.12%
2019/04/16	0	0.00	1	20.75	20.55	-1	338	-0.30%
2019/04/15	3	20.50	3	20.85	20.60	0	330	0.00%
2019/04/12	13	21.11	6	21.13	20.65	7	311	2.24%
2019/04/11	2	20.35	2	20.53	20.55	0	230	0.00%
2019/04/10	0	0.00	1	18.70	18.70	-1	174	-0.57%
2019/04/08	0	0.00	1	18.50	18.65	-1	158	-0.63%
2019/03/29	1	18.10	0	0.00	18.20	1	148	0.67%
2019/03/27	0	0.00	1	18.40	18.45	-1	150	-0.66%
2019/03/25	3	18.13	0	0.00	18.10	3	148	2.02%
2019/03/22	0	0.00	2	18.65	18.65	-2	140	-1.43%
2019/03/20	0	0.00	2	18.70	18.80	-2	132	-1.51%
2019/03/12	1	18.70	1	19.00	18.65	0	125	0.00%
2019/03/08	1	18.35	0	0.00	18.55	1	127	0.78%
2019/03/07	0	0.00	1	18.65	18.60	-1	129	-0.77%
2019/03/05	0	0.00	1	18.55	18.45	-1	126	-0.79%
2019/02/27	0	0.00	1	18.45	18.45	-1	125	-0.80%
2019/02/26	1	18.20	0	0.00	18.25	1	120	0.83%
2019/02/25	2	18.28	2	18.35	18.25	0	118	0.00%
2019/02/14	1	17.85	0	0.00	17.80	1	109	0.91%
2019/01/30	0	0.00	1	18.00	18.00	-1	107	-0.93%
2019/01/24	1	17.70	0	0.00	17.80	1	109	0.91%
2019/01/16	1	17.80	0	0.00	17.90	1	122	0.81%
2019/01/15	0	0.00	1	18.40	18.05	-1	123	-0.81%
2019/01/14	2	18.15	4.8	18.30	18.15	-2.8	122	-2.32%
2019/01/11	2	17.98	4	18.00	18.15	-2	121	-1.65%
2019/01/08	2	17.35	1	17.45	17.50	1	131	0.76%
2019/01/07	2	17.58	3	17.78	17.50	-1	134	-0.74%
2018/12/26	1	17.40	1	17.80	17.45	0	162	0.00%
2018/12/25	1	17.25	0	0.00	17.30	1	169	0.59%
2018/12/24	0	0.00	1	17.55	17.55	-1	170	-0.59%
2018/12/21	1	17.30	3	17.55	17.60	-2	173	-1.15%
2018/12/18	2	17.23	2	17.38	17.30	0	169	0.00%
2018/12/14	0	0.00	1	17.60	17.50	-1	175	-0.57%
2018/12/12	0	0.00	1	17.85	17.45	-1	179	-0.56%
2018/12/06	2	17.68	0	0.00	17.55	2	184	1.08%
2018/12/05	2	17.95	0	0.00	17.85	2	186	1.07%
2018/12/03	1	18.30	2	18.55	18.25	-1	192	-0.52%
2018/11/30	2	18.00	5	18.25	18.10	-3	192	-1.56%
2018/11/29	0	0.00	2	17.58	17.70	-2	191	-1.05%
2018/11/22	0	0.00	1	17.35	17.20	-1	190	-0.52%
2018/11/15	2	17.30	0	0.00	17.15	2	198	1.01%
2018/11/14	0	0.00	1	17.65	17.65	-1	198	-0.50%
2018/11/13	1	17.55	1	17.75	17.75	0	201	0.00%
2018/11/07	0	0.00	1	17.80	17.70	-1	217	-0.46%
2018/11/06	1	17.50	1	17.70	17.60	0	225	0.00%
2018/11/02	0	0.00	1	17.60	17.60	-1	246	-0.41%
2018/10/31	0	0.00	3	17.22	17.40	-3	247	-1.21%
2018/10/30	1	16.45	0	0.00	16.85	1	244	0.41%
2018/10/26	1	16.70	0	0.00	16.50	1	250	0.40%
2018/10/25	1	16.85	0	0.00	16.75	1	249	0.40%
2018/10/24	1	17.30	0	0.00	17.40	1	250	0.40%
2018/10/23	1	17.35	0	0.00	17.35	1	253	0.39%
2018/10/22	2	17.33	2	17.50	17.45	0	262	0.00%
2018/10/19	2	17.40	1	17.55	17.55	1	263	0.38%
2018/10/17	2	17.55	1	17.75	17.45	1	268	0.37%
2018/10/16	1	17.60	1	17.75	17.70	0	260	0.00%
2018/10/15	3	17.63	0	0.00	17.70	3	263	1.14%
2018/10/12	2	17.78	1	18.05	17.95	1	265	0.38%
2018/10/11	2	18.60	0	0.00	18.20	2	263	0.76%
2018/10/08	1	19.55	0	0.00	19.60	1	261	0.38%
2018/10/05	1	19.60	0	0.00	19.50	1	263	0.38%
2018/10/04	2	19.98	0	0.00	19.95	2	262	0.76%
2018/09/10	1	20.25	0	0.00	19.95	1	361	0.28%
2018/09/06	2	20.60	1	20.55	20.55	1	386	0.26%
2018/09/03	0	0.00	2	20.93	20.80	-2	475	-0.42%
2018/08/31	1	20.70	0	0.00	20.70	1	487	0.21%
2018/08/28	0	0.00	2	21.00	20.95	-2	566	-0.35%
2018/08/23	1	20.65	0	0.00	20.65	1	620	0.16%
2018/08/17	1	20.85	1	21.20	20.80	0	640	0.00%
2018/08/16	0	0.00	1	20.75	20.70	-1	640	-0.16%
2018/08/15	2	20.68	0	0.00	20.55	2	640	0.31%
2018/08/14	1	20.85	1	21.20	20.90	0	638	0.00%
2018/08/13	3	21.05	0	0.00	20.90	3	638	0.47%
2018/08/10	1	21.45	0	0.00	21.45	1	634	0.16%
2018/08/09	1	21.60	3	21.58	21.50	-2	625	-0.32%
2018/08/07	1	21.00	0	0.00	20.95	1	623	0.16%
2018/08/02	2	21.30	0	0.00	21.20	2	666	0.30%
2018/08/01	0	0.00	1	21.65	21.50	-1	662	-0.15%
2018/07/31	1	21.40	0	0.00	21.60	1	662	0.15%
2018/07/30	0	0.00	3	21.63	21.50	-3	660	-0.45%
2018/07/27	7	21.58	7	21.57	21.50	0	660	0.00%
2018/07/25	1	21.30	1	21.55	21.25	0	650	0.00%
2018/07/23	1	21.35	0	0.00	21.40	1	641	0.16%
2018/07/20	2	21.55	1	21.70	21.50	1	640	0.16%
2018/07/19	0	0.00	2	21.75	21.65	-2	638	-0.31%
2018/07/18	0	0.00	2	21.52	21.60	-2	635	-0.32%
2018/07/17	1	21.35	2	21.35	21.35	-1	633	-0.16%
2018/07/16	4	21.48	1	21.70	21.30	3	633	0.47%
2018/07/13	1	21.40	2	21.55	21.40	-1	626	-0.16%
2018/07/12	1	21.25	0	0.00	21.25	1	627	0.16%
2018/07/11	1	21.35	0	0.00	21.30	1	630	0.16%
2018/07/10	0	0.00	1	21.70	21.50	-1	665	-0.15%
2018/07/06	3	21.00	3	21.22	21.40	0	658	0.00%
2018/07/05	4	21.44	16	21.72	21.40	-12	652	-1.84%
2018/07/04	0	0.00	5	21.57	22.20	-5	634	-0.79%
2018/07/03	5	21.13	0	0.00	20.90	5	618	0.81%
2018/07/02	1	21.60	0	0.00	21.65	1	612	0.16%
2018/06/29	1	21.80	2	22.05	21.80	-1	610	-0.16%
2018/06/28	1	21.05	1	21.45	21.30	0	597	0.00%
2018/06/27	1	21.20	1	21.45	21.15	0	596	0.00%
2018/06/26	2	21.13	1	21.30	21.20	1	596	0.17%
2018/06/22	13	21.55	0	0.00	21.65	13	597	2.18%
2018/06/20	1	21.65	0	0.00	21.65	1	597	0.17%
2018/06/19	2	21.90	1	21.90	21.90	1	591	0.17%
2018/06/15	3	22.02	1	22.35	22.30	2	581	0.34%
2018/06/14	1	22.50	0	0.00	22.25	1	570	0.18%
2018/06/13	2	22.70	103	22.98	22.85	-101	549	-18.38%	大賣/鉅額交易
2018/06/12	1	21.95	2	22.28	22.25	-1	490	-0.20%
2018/06/11	1	22.10	1	22.30	21.95	0	468	0.00%
2018/06/08	0	0.00	1	22.05	22.00	-1	455	-0.22%
2018/06/07	0	0.00	2	21.90	22.00	-2	444	-0.45%
2018/06/06	6	21.86	6	21.86	21.75	0	424	0.00%
2018/06/04	0	0.00	1	21.10	21.10	-1	369	-0.27%
2018/06/01	1	20.90	1	21.10	21.05	0	363	0.00%
2018/05/31	1	21.05	5	21.09	21.05	-4	346	-1.15%
2018/05/30	1	20.30	2	20.58	20.50	-1	315	-0.32%
2018/05/28	0	0.00	2	20.58	20.45	-2	309	-0.65%
2018/05/23	0	0.00	1	20.50	20.35	-1	291	-0.34%
2018/05/22	1	20.25	2	20.48	20.30	-1	294	-0.34%
2018/05/21	1	20.25	2	20.43	20.30	-1	298	-0.34%
2018/05/18	1	20.25	1	20.50	20.10	0	294	0.00%
2018/05/17	2	20.33	0	0.00	20.30	2	295	0.68%
2018/05/15	1	20.55	1	20.75	20.60	0	294	0.00%
2018/05/14	1	20.50	1	20.90	20.45	0	305	0.00%
2018/05/11	2	20.45	6	20.55	20.35	-4	283	-1.41%
2018/05/10	1	19.50	0	0.00	19.55	1	263	0.38%
2018/05/09	0	0.00	2	19.68	19.70	-2	263	-0.76%
2018/05/04	1	19.30	0	0.00	19.20	1	265	0.38%
2018/05/03	1	19.45	0	0.00	19.40	1	263	0.38%
2018/04/26	1	19.60	0	0.00	19.65	1	281	0.36%
2018/04/24	1	19.50	0	0.00	19.55	1	337	0.30%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/18	4	19.86	1	19.90	19.75	3	352	0.85%
2018/04/17	1	20.10	0	0.00	20.00	1	348	0.29%
2018/04/16	0	0.00	1	20.45	20.45	-1	344	-0.29%
2018/04/12	0	0.00	1	20.20	20.15	-1	314	-0.32%
2018/04/11	0	0.00	1	20.10	20.00	-1	314	-0.32%
2018/04/09	1	19.50	0	0.00	19.50	1	322	0.31%
2018/03/29	1	19.55	0	0.00	19.60	1	326	0.31%
2018/03/27	3	19.63	0	0.00	19.65	3	323	0.93%
2018/03/26	2	19.88	0	0.00	19.80	2	319	0.63%
2018/03/15	1	20.15	0	0.00	20.20	1	310	0.32%
2018/03/12	1	20.15	0	0.00	20.25	1	313	0.32%
2018/02/23	1	20.45	0	0.00	20.50	1	320	0.31%
2018/02/21	1	19.70	1	19.90	20.00	0	316	0.00%
2018/02/09	5	19.47	0	0.00	19.50	5	311	1.61%
2018/02/07	1	20.10	0	0.00	19.95	1	309	0.32%
2018/02/06	1	20.25	0	0.00	19.90	1	307	0.33%
2018/01/31	102	20.40	100	20.40	20.35	2	295	0.68%	大買/
2018/01/30	2	20.45	0	0.00	20.40	2	296	0.67%
2018/01/24	1	20.55	0	0.00	20.65	1	327	0.31%
2018/01/22	1	20.90	0	0.00	20.80	1	320	0.31%
2018/01/19	3	21.05	2	21.10	21.10	1	320	0.31%
2018/01/18	2	21.33	0	0.00	21.30	2	299	0.67%
2018/01/04	1	20.05	0	0.00	20.05	1	245	0.41%
2018/01/02	1	20.40	0	0.00	20.40	1	228	0.44%