協易機 (4533)-中國信託券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
34.70
漲跌
▲1.50
漲幅
+4.52%
成交量
681張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	6	34.73	2	34.85	34.70	4	2,324	0.17%
2025/03/31	4	33.68	30	33.91	33.20	-26	2,356	-1.10%
2025/03/28	2	36.30	23	35.52	35.80	-21	2,354	-0.89%
2025/03/25	0	38.15	0	0.00	37.40	0	2,525	0.00%
2025/03/24	0	0.00	1	38.35	37.75	-1	2,639	-0.04%
2025/03/21	1	38.55	1	38.65	38.25	0	2,762	0.00%
2025/03/20	0	38.80	1	38.75	38.80	-1	2,769	-0.04%
2025/03/19	1	38.35	6	38.37	38.50	-5	2,765	-0.18%
2025/03/18	4	38.64	5	38.41	38.50	-1	2,779	-0.04%
2025/03/17	7	38.37	0	0.00	38.00	7	2,821	0.25%
2025/03/14	0	0.00	1.5	37.63	37.70	-1.5	2,857	-0.05%
2025/03/13	5	37.50	0	0.00	37.00	5	2,841	0.18%
2025/03/12	1	38.30	0	0.00	38.30	1	2,823	0.04%
2025/03/11	7	38.61	24	36.96	38.40	-17	2,815	-0.60%
2025/03/10	1	38.70	0	0.00	38.20	1	2,782	0.04%
2025/03/07	5	38.78	17	38.97	38.55	-12	2,763	-0.43%
2025/03/06	2.5	39.58	11	39.34	38.85	-8.5	2,744	-0.31%
2025/03/05	11	40.85	15	40.52	40.35	-4	2,709	-0.15%
2025/03/04	19	40.40	33.2	40.01	41.05	-14.2	2,683	-0.53%
2025/03/03	12	40.55	8	39.36	39.15	4	2,610	0.15%
2025/02/27	11	40.70	54	40.84	40.40	-43	2,583	-1.66%
2025/02/26	4	40.61	1	40.60	40.50	3	2,518	0.12%
2025/02/25	36	41.30	30	40.38	40.50	6	2,473	0.24%
2025/02/24	45	41.43	7.1	40.92	41.20	37.9	2,321	1.63%
2025/02/21	83	40.03	14	40.31	40.05	69	2,180	3.16%
2025/02/20	2	38.60	3	38.48	38.55	-1	2,044	-0.05%
2025/02/19	2	38.30	13	38.58	38.45	-11	2,044	-0.54%
2025/02/18	25	38.15	3	38.23	38.00	22	2,026	1.09%
2025/02/17	0	0.00	36	37.89	38.25	-36	2,013	-1.79%
2025/02/14	8	38.09	7	38.81	37.55	1	2,003	0.05%
2025/02/13	69	38.08	35	37.99	38.00	34	1,973	1.72%
2025/02/12	33.1	38.98	28	38.19	37.80	5.1	1,943	0.26%
2025/02/11	9	36.37	18	37.41	37.80	-9	1,899	-0.47%
2025/02/10	22	36.25	10	36.04	35.80	12	1,853	0.65%
2025/02/07	1	33.55	3	34.22	34.10	-2	1,817	-0.11%
2025/02/06	0	0.00	1.1	33.47	33.70	-1.1	1,848	-0.06%
2025/02/05	10.5	33.17	3	33.25	33.50	7.5	1,869	0.40%
2025/02/04	2	32.75	2	32.45	32.70	0	1,858	0.00%
2025/01/22	0	0.00	9	32.36	32.65	-9	1,877	-0.48%
2025/01/20	0.1	32.30	0	0.00	32.55	0.1	1,937	0.01%
2025/01/16	2.1	32.75	0	0.00	32.50	2.1	2,079	0.10%
2025/01/15	2	32.80	4	32.86	32.95	-2	2,236	-0.09%
2025/01/14	1	32.65	0	0.00	33.20	1	2,440	0.04%
2025/01/13	5	31.35	2	31.73	32.10	3	2,556	0.12%
2025/01/09	13.8	33.26	35	33.76	33.20	-21.2	2,832	-0.75%
2025/01/08	1	35.25	5	35.22	35.75	-4	2,793	-0.14%
2025/01/07	2.3	35.52	0	0.00	35.35	2.3	2,788	0.08%
2025/01/06	5	35.79	22	35.76	35.80	-17	2,786	-0.61%
2025/01/03	1	36.45	0	0.00	36.10	1	2,825	0.04%
2025/01/02	1	37.00	13	37.04	36.35	-12	2,828	-0.42%
2024/12/31	1.1	37.23	2	37.15	37.25	-1	2,823	-0.03%
2024/12/30	2	37.48	31	37.13	36.95	-29	2,836	-1.02%
2024/12/26	5.2	38.64	37	38.77	38.20	-31.8	2,843	-1.12%
2024/12/25	0	0.00	44	39.63	39.70	-44	2,825	-1.56%
2024/12/24	0	0.00	9	39.08	38.70	-9	2,835	-0.32%
2024/12/23	2	39.45	13.4	39.18	39.10	-11.4	2,908	-0.39%
2024/12/20	5	39.53	5	39.04	39.00	0	2,899	0.00%
2024/12/19	22	40.79	4	40.00	40.00	18	2,860	0.63%
2024/12/18	29.3	40.02	26	39.78	39.60	3.3	2,752	0.12%
2024/12/17	50	39.83	9.3	39.94	40.00	40.7	2,643	1.54%
2024/12/16	2	37.60	12	37.52	37.65	-10	2,542	-0.39%
2024/12/13	1	37.25	4	37.30	37.45	-3	2,538	-0.12%
2024/12/12	0	0.00	0.3	38.35	38.10	-0.3	2,548	-0.01%
2024/12/11	17	38.34	3	37.98	37.90	14	2,550	0.55%
2024/12/10	32	37.65	19	36.79	36.80	13	2,518	0.52%
2024/12/09	0.3	36.10	3	35.75	35.75	-2.7	2,513	-0.11%
2024/12/06	0	0.00	0.5	36.13	36.15	-0.5	2,523	-0.02%
2024/12/05	2.3	36.19	1	36.10	36.10	1.3	2,548	0.05%
2024/12/04	1	36.60	0	0.00	36.65	1	2,591	0.04%
2024/12/03	15	36.45	0	0.00	36.45	15	2,641	0.57%
2024/12/02	5	36.26	0	36.30	35.80	5	2,727	0.18%
2024/11/29	0	0.00	14	35.71	36.15	-14	2,749	-0.51%
2024/11/28	8.1	35.43	38	35.33	35.30	-29.9	2,784	-1.07%
2024/11/27	2	37.30	3	37.03	36.60	-1	2,823	-0.04%
2024/11/26	0.2	38.05	2	38.25	37.85	-1.8	3,048	-0.06%
2024/11/25	25	38.17	2	38.25	38.15	23	3,084	0.75%
2024/11/22	2.5	37.24	0	0.00	37.15	2.5	3,101	0.08%
2024/11/21	2	37.08	1	36.80	36.80	1	3,167	0.03%
2024/11/20	0	0.00	6	37.30	37.05	-6	3,233	-0.19%
2024/11/19	1	36.85	2	37.40	37.70	-1	3,283	-0.03%
2024/11/18	7	37.01	21	36.76	36.65	-14	3,345	-0.42%
2024/11/15	10	38.02	15	37.95	37.70	-5	3,418	-0.15%
2024/11/14	2	38.35	4	38.00	38.00	-2	3,482	-0.06%
2024/11/13	3	38.63	0.2	38.80	38.50	2.8	3,542	0.08%
2024/11/12	4	38.58	3	38.60	38.90	1	3,677	0.03%
2024/11/11	1	39.00	11	38.82	38.90	-10	3,816	-0.26%
2024/11/08	8.1	40.12	86	39.61	39.50	-77.9	4,016	-1.94%
2024/11/07	27.1	41.99	4	41.85	41.65	23.1	4,359	0.53%
2024/11/06	83.3	41.55	17	41.53	41.10	66.3	4,572	1.45%
2024/11/05	7	40.10	9	39.84	39.90	-2	4,578	-0.04%
2024/11/04	4	38.81	3	38.80	38.75	1	4,676	0.02%
2024/11/01	1	39.00	1	39.50	39.80	0	4,756	0.00%
2024/10/30	1	40.00	0	0.00	39.70	1	5,245	0.02%
2024/10/29	2	39.90	14	40.12	39.85	-12	5,323	-0.23%
2024/10/28	0.2	40.90	24	40.85	40.50	-23.8	5,324	-0.45%
2024/10/25	5	41.94	0	0.00	41.70	5	5,334	0.09%
2024/10/24	2	43.40	28	42.34	41.65	-26	5,358	-0.49%
2024/10/23	6	43.26	4	43.50	43.35	2	5,330	0.04%
2024/10/22	16.5	43.79	39.1	43.09	43.15	-22.6	5,323	-0.42%
2024/10/21	68.5	43.20	13	43.22	44.00	55.5	5,244	1.06%
2024/10/18	18	42.00	6	41.43	41.10	12	5,195	0.23%
2024/10/17	42	41.93	22.6	42.46	41.40	19.4	5,141	0.38%
2024/10/16	1	39.20	1	39.15	39.50	0	4,995	0.00%
2024/10/15	1	39.20	4	38.95	38.85	-3	5,072	-0.06%
2024/10/14	2	38.20	17	38.26	38.75	-15	5,324	-0.28%
2024/10/11	3.3	38.75	7	39.00	38.50	-3.8	5,574	-0.07%
2024/10/09	10.4	39.34	0	0.00	39.05	10.4	5,655	0.18%
2024/10/08	0	0.00	2	40.05	39.75	-2	5,713	-0.04%
2024/10/07	1	40.00	1	40.30	40.00	0	6,226	0.00%
2024/10/04	0.1	39.70	2.2	39.61	39.65	-2.1	6,303	-0.03%
2024/10/01	1	39.70	2	40.08	40.10	-1	6,381	-0.02%
2024/09/30	2.1	40.52	6	40.29	40.05	-4	6,470	-0.06%
2024/09/27	0	0.00	2	41.15	40.70	-2	6,527	-0.03%
2024/09/26	2	41.05	4	40.64	40.70	-2	6,635	-0.03%
2024/09/25	33	42.06	15	42.09	41.60	18	6,868	0.26%
2024/09/24	0	0.00	1	39.85	39.75	-1	7,013	-0.01%
2024/09/23	3	40.28	2	40.55	40.25	1	7,061	0.01%
2024/09/20	1	41.00	1	41.20	40.90	0	7,078	0.00%
2024/09/19	3	40.92	0	0.00	41.10	3	7,117	0.04%
2024/09/18	10	40.76	1	40.65	40.75	9	7,165	0.13%
2024/09/16	0.3	40.70	11	40.45	40.45	-10.8	7,197	-0.15%
2024/09/13	5	40.52	0	0.00	40.50	5	7,256	0.07%
2024/09/12	7	40.34	6	40.36	40.30	1	7,428	0.01%
2024/09/11	3	39.03	3	39.27	39.50	0	7,735	0.00%
2024/09/10	1.1	38.90	16	39.10	39.00	-14.9	7,868	-0.19%
2024/09/09	11	39.84	1	40.00	40.30	10	8,024	0.12%
2024/09/06	11.2	40.33	1	40.50	40.25	10.2	8,204	0.12%
2024/09/05	12	40.96	1	41.35	40.70	11	8,338	0.13%
2024/09/04	8.1	40.93	15	40.74	40.55	-6.9	8,451	-0.08%
2024/09/03	17	43.31	4	43.33	42.10	13	8,616	0.15%
2024/09/02	5	42.38	29	41.98	41.85	-24	8,814	-0.27%
2024/08/30	20	43.01	4.1	43.37	42.55	15.9	9,138	0.17%
2024/08/29	7	43.99	17	43.82	43.55	-10	10,004	-0.10%
2024/08/28	41	45.05	13	45.26	44.25	28	11,409	0.25%
2024/08/27	4	42.28	13	42.51	42.55	-9	11,704	-0.08%
2024/08/26	3	42.00	1	42.10	41.30	2	12,729	0.02%
2024/08/23	13	41.55	7	41.56	42.15	6	13,426	0.04%
2024/08/22	84	42.57	2.2	42.53	43.15	81.8	13,553	0.60%
2024/08/21	2.2	44.38	4.3	43.99	43.65	-2.1	13,907	-0.01%
2024/08/20	11.2	45.83	14	45.60	44.60	-2.8	14,089	-0.02%
2024/08/19	4.3	45.77	9	45.61	45.30	-4.7	14,517	-0.03%
2024/08/16	17.2	45.28	8	45.05	44.95	9.2	15,442	0.06%
2024/08/15	4	45.40	9.1	45.23	44.85	-5.1	16,733	-0.03%
2024/08/14	9.1	46.61	14	46.67	45.75	-4.9	18,031	-0.03%
2024/08/13	10	45.56	11	46.02	46.90	-1	18,321	-0.01%
2024/08/12	52	47.23	41	46.71	46.80	11	18,750	0.06%
2024/08/09	51	46.65	52	47.04	46.70	-1	19,160	-0.01%
2024/08/08	59	44.72	48.5	44.84	44.50	10.5	18,828	0.06%
2024/08/07	24	40.92	10.3	41.03	42.45	13.7	18,627	0.07%
2024/08/06	16.4	41.12	40	39.65	38.60	-23.6	18,601	-0.13%
2024/08/05	14.7	42.41	21	42.05	41.80	-6.3	18,622	-0.03%
2024/08/02	76	48.25	35	47.36	46.40	41	18,650	0.22%
2024/08/01	6	45.03	10.4	44.76	46.00	-4.4	18,320	-0.02%
2024/07/31	3	42.98	4	43.01	42.50	-1	18,447	-0.01%
2024/07/30	4	41.06	7.1	41.18	42.45	-3.1	18,913	-0.02%
2024/07/29	12	41.34	10	41.99	40.95	2	19,253	0.01%
2024/07/26	8.1	43.47	1	43.40	43.40	7.1	19,333	0.04%
2024/07/23	18	45.28	23	44.74	44.35	-5	19,367	-0.03%
2024/07/22	5.2	45.46	0.2	45.30	45.05	5	19,388	0.03%
2024/07/19	8	48.41	18	48.28	47.35	-10	19,357	-0.05%
2024/07/18	3.1	47.28	10	47.48	48.00	-6.9	19,277	-0.04%
2024/07/17	25	48.71	21	48.97	48.15	4	19,242	0.02%
2024/07/16	30.2	48.64	24	48.06	48.60	6.2	19,176	0.03%
2024/07/15	26	48.56	24	49.18	48.50	2	19,175	0.01%
2024/07/12	19	47.53	16	47.28	48.50	3	19,012	0.02%
2024/07/11	7.8	46.29	21	46.28	45.80	-13.3	18,866	-0.07%
2024/07/10	10.3	47.47	3	47.55	47.00	7.3	18,987	0.04%
2024/07/09	29	48.86	56	49.49	47.65	-27	20,292	-0.13%
2024/07/08	8	47.89	11	48.13	47.00	-3	20,535	-0.01%
2024/07/05	17.8	47.45	20	47.91	48.25	-2.2	21,240	-0.01%
2024/07/04	13	48.08	56.1	48.74	47.80	-43.1	22,166	-0.19%
2024/07/03	17	48.65	33.8	48.48	47.90	-16.8	22,597	-0.07%
2024/07/02	18	48.69	27	49.09	48.35	-9	22,953	-0.04%
2024/07/01	75.5	48.97	91.2	49.16	48.40	-15.7	22,887	-0.07%
2024/06/28	64.7	47.90	56.3	47.93	47.55	8.4	22,856	0.04%
2024/06/27	5.1	45.50	6	45.94	45.95	-0.9	22,629	0.00%
2024/06/26	11.1	45.37	3	45.23	45.15	8.1	22,597	0.04%
2024/06/25	5	45.06	13	45.75	45.40	-8	22,642	-0.04%
2024/06/24	3	44.97	1	45.15	44.80	2	22,733	0.01%
2024/06/21	9.1	45.85	4	45.75	45.65	5.1	22,698	0.02%
2024/06/20	2.4	46.22	0.1	46.40	46.45	2.3	22,682	0.01%
2024/06/19	20.2	47.00	17	46.57	46.15	3.2	22,639	0.01%
2024/06/18	34.7	48.60	33	48.74	48.00	1.7	22,518	0.01%
2024/06/17	3	45.03	15.2	45.69	45.90	-12.2	22,401	-0.05%
2024/06/14	44.4	45.59	40	45.68	45.00	4.4	22,267	0.02%
2024/06/13	32	48.85	13	48.29	46.95	19	22,070	0.09%
2024/06/12	18	46.94	15.1	47.03	47.70	2.9	21,888	0.01%
2024/06/11	23.2	47.00	25.6	46.76	47.10	-2.4	21,748	-0.01%
2024/06/07	32	48.64	33.3	48.62	47.80	-1.3	21,618	-0.01%
2024/06/06	34	49.61	41.3	49.88	48.70	-7.3	21,422	-0.03%
2024/06/05	53.2	50.58	51	50.05	49.55	2.2	21,177	0.01%
2024/06/04	166	53.17	167	53.11	51.00	-1	20,885	0.00%	大買/大賣/
2024/06/03	396	52.59	395.3	53.28	52.00	0.8	20,083	0.00%	大買/大賣/
2024/05/31	37	48.18	156.2	50.61	50.90	-119.2	19,030	-0.63%	大賣/鉅額交易
2024/05/30	290.6	47.90	183	47.08	46.35	107.6	18,592	0.58%	大買/大賣/鉅額交易
2024/05/29	88.3	47.17	112.9	46.92	48.65	-24.7	17,552	-0.14%	大賣/
2024/05/28	27.2	44.53	27.6	43.82	44.25	-0.4	16,841	0.00%
2024/05/27	34.1	44.53	47.5	44.69	44.30	-13.4	16,647	-0.08%
2024/05/24	59	43.96	59.6	43.60	43.70	-0.6	16,239	0.00%
2024/05/23	116.6	44.06	85.3	44.05	43.45	31.3	16,009	0.20%	大買/
2024/05/22	249.3	45.75	169.2	45.07	43.45	80.1	15,526	0.52%	大買/大賣/
2024/05/21	268	47.31	200.5	47.58	48.00	67.5	14,523	0.46%	大買/大賣/
2024/05/20	220.3	45.04	227.5	45.78	46.95	-7.2	13,167	-0.05%	大買/大賣/
2024/05/17	24	41.23	146.1	42.41	42.70	-122.1	11,804	-1.03%	大賣/鉅額交易
2024/05/16	59.3	39.04	105.5	39.33	38.85	-46.2	11,393	-0.41%	大賣/
2024/05/15	130.2	39.23	204.8	38.78	37.20	-74.6	10,818	-0.69%	大買/大賣/
2024/05/14	0	0.00	29.1	38.50	38.50	-29.1	10,197	-0.29%
2024/05/13	9.1	35.07	3	35.22	35.00	6.1	10,106	0.06%
2024/05/10	6.2	36.15	14	36.12	36.35	-7.8	10,046	-0.08%
2024/05/09	87	36.03	73	36.27	35.80	14	9,989	0.14%
2024/05/08	32	37.75	34	37.12	36.65	-2	9,829	-0.02%
2024/05/07	15	37.36	12.5	37.39	37.05	2.5	9,693	0.03%
2024/05/06	44	38.14	35.2	37.71	37.20	8.8	9,528	0.09%
2024/05/03	96	39.02	101.5	38.68	38.15	-5.5	9,316	-0.06%	大賣/
2024/05/02	52.4	37.40	41	38.18	38.85	11.4	8,830	0.13%
2024/04/30	23.1	35.90	2	35.40	35.35	21.1	8,450	0.25%
2024/04/29	18	37.73	7	36.86	37.25	11	8,315	0.13%
2024/04/26	11	38.40	11	38.47	38.10	0	8,242	0.00%
2024/04/25	13	37.31	5.1	37.25	37.70	7.9	8,155	0.10%
2024/04/24	36.1	36.85	38.3	36.85	36.60	-2.2	8,102	-0.03%
2024/04/23	0	0.00	7.2	33.59	34.80	-7.2	8,035	-0.09%
2024/04/22	4.2	34.11	20.5	32.65	32.50	-16.3	7,994	-0.20%
2024/04/19	27	36.13	1	36.15	35.80	26	7,911	0.33%
2024/04/18	5	36.68	3	36.32	37.85	2	7,831	0.03%
2024/04/17	37	36.62	10	35.55	36.75	27	7,765	0.35%
2024/04/16	30.2	35.91	51.5	35.36	35.00	-21.3	7,667	-0.28%
2024/04/15	482.2	40.18	541.1	40.21	38.85	-58.9	7,541	-0.78%	大買/大賣/
2024/04/12	330.2	38.95	305.5	39.40	40.25	24.7	6,132	0.40%	大買/大賣/
2024/04/11	284	36.32	313	36.92	36.60	-29	5,376	-0.54%	大買/大賣/
2024/04/10	335.3	35.00	114.1	35.34	34.70	221.2	4,598	4.81%	大買/大賣/鉅額交易
2024/04/09	37.5	32.45	65	32.80	33.60	-27.5	3,591	-0.77%
2024/04/08	45	29.44	46.5	29.98	30.55	-1.5	3,064	-0.05%
2024/04/03	4	27.86	7	28.02	27.80	-3	2,645	-0.11%