晟田 (4541)-中國信託券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.40	2	30.50	30.20	-1	352	-0.28%
2024/05/07	1	30.70	3	30.57	30.55	-2	351	-0.57%
2024/04/30	1.1	31.77	4	31.20	31.20	-2.9	347	-0.83%
2024/04/26	1	31.75	0	0.00	31.70	1	347	0.29%
2024/04/25	0	0.00	2	31.75	31.90	-2	347	-0.58%
2024/04/22	2	32.60	0	0.00	31.70	2	349	0.57%
2024/04/19	3	32.92	0	0.00	32.65	3	352	0.85%
2024/04/18	2	33.60	1	33.55	33.55	1	350	0.29%
2024/04/17	2	32.68	2	32.75	32.90	0	343	0.00%
2024/04/16	6	32.92	0	0.00	32.70	6	348	1.72%
2024/04/15	4	34.11	3	34.35	34.30	1	322	0.31%
2024/04/11	1	32.05	5	32.10	32.10	-4	283	-1.41%
2024/04/10	6	32.86	0	0.00	32.95	6	281	2.13%
2024/04/08	0	0.00	1	30.55	30.50	-1	250	-0.40%
2024/04/03	2	31.10	0	0.00	31.00	2	249	0.80%
2024/04/02	2	31.80	0	0.00	31.80	2	245	0.82%
2024/04/01	2	31.62	2	31.50	31.80	0	241	0.00%
2024/03/29	2	31.18	0	0.00	31.35	2	234	0.85%
2024/03/28	1	31.35	0	0.00	31.45	1	230	0.43%
2024/03/26	0	29.55	0	0.00	29.30	0	204	0.00%
2024/03/06	0	0.00	3.1	30.20	30.50	-3.1	201	-1.54%
2024/03/04	0.3	30.56	0	0.00	30.30	0.3	199	0.17%
2024/02/23	0	0.00	1	30.15	30.15	-1	229	-0.44%
2024/02/19	0	0.00	1	30.65	30.50	-1	235	-0.42%
2024/02/16	0.6	30.20	0	0.00	30.25	0.6	235	0.25%
2024/01/23	1	29.95	0	0.00	29.95	1	250	0.40%
2024/01/19	1	29.30	0	0.00	29.30	1	248	0.40%
2024/01/17	0	0.00	1	29.85	29.70	-1	250	-0.40%
2023/12/21	1	32.15	1	31.45	31.00	0	247	0.00%
2023/12/12	0	31.60	0	0.00	31.65	0	266	0.00%
2023/12/07	0	0.00	2	32.35	32.60	-2	281	-0.71%
2023/12/04	0.5	33.23	0	0.00	33.30	0.5	327	0.15%
2023/11/29	1	31.90	0	0.00	31.90	1	339	0.29%
2023/11/08	0	0.00	0.5	30.95	31.20	-0.5	734	-0.07%
2023/11/01	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/25	3	31.45	0	0.00	31.60	3	830	0.36%
2023/10/18	0	0.00	15	30.80	30.70	-15	896	-1.67%
2023/10/03	0	0.00	0.1	33.90	33.75	-0.1	1,045	-0.01%
2023/09/27	0	0.00	0	34.85	34.10	0	1,119	0.00%
2023/09/26	0	0.00	1	34.65	34.10	-1	1,147	-0.09%
2023/09/25	0	0.00	1	35.00	34.80	-1	1,179	-0.08%
2023/09/22	1	34.10	1	34.35	34.35	0	1,189	0.00%
2023/09/19	0	0.00	3	34.97	34.90	-3	1,274	-0.24%
2023/09/18	0	0.00	2	35.00	34.60	-2	1,290	-0.15%
2023/09/15	1	34.80	2	35.10	34.50	-1	1,315	-0.08%
2023/09/12	0	0.00	1	36.00	35.65	-1	1,617	-0.06%
2023/09/11	2	37.73	1	36.75	36.35	1	1,640	0.06%
2023/09/08	2	36.88	1	36.70	36.90	1	1,624	0.06%
2023/09/07	2	35.80	0	0.00	35.90	2	1,633	0.12%
2023/09/05	0	0.00	2	36.65	36.10	-2	1,680	-0.12%
2023/09/01	0	0.00	1	36.95	37.55	-1	1,736	-0.06%
2023/08/31	0	0.00	1	38.30	36.80	-1	1,769	-0.06%
2023/08/29	2	36.33	1	36.55	36.85	1	1,816	0.06%
2023/08/28	11	38.30	12	37.93	37.80	-1	1,796	-0.06%
2023/08/25	5.1	37.42	4	37.04	37.40	1.1	1,738	0.06%
2023/08/24	7	37.05	9	37.84	37.90	-2	1,712	-0.12%
2023/08/23	6	36.37	3	35.68	35.10	3	1,666	0.18%
2023/08/22	8	33.95	0	0.00	33.65	8	1,635	0.49%
2023/08/21	8	34.50	0	0.00	34.50	8	1,679	0.48%
2023/08/18	0	0.00	2	34.35	34.25	-2	1,834	-0.11%
2023/08/16	0	0.00	2	34.40	34.55	-2	2,515	-0.08%
2023/08/14	0	0.00	3	34.75	34.75	-3	2,647	-0.11%
2023/08/11	2	35.18	0	0.00	34.60	2	2,743	0.07%
2023/08/09	0	0.00	1	37.00	36.90	-1	2,812	-0.04%
2023/08/08	0	0.00	0.1	37.75	37.05	-0.1	2,890	0.00%
2023/08/02	0	0.00	2	37.85	37.80	-2	3,249	-0.06%
2023/08/01	12	38.95	11	38.10	38.40	1	3,712	0.03%
2023/07/31	4	38.48	5	37.83	38.10	-1	3,930	-0.03%
2023/07/28	1	36.70	1	36.30	36.85	0	4,149	0.00%
2023/07/27	0.1	37.15	0	0.00	36.90	0.1	4,643	0.00%
2023/07/26	0.1	36.25	0	0.00	36.20	0.1	5,138	0.00%
2023/07/25	0	0.00	1	36.25	36.20	-1	5,433	-0.02%
2023/07/24	1	36.70	1	37.10	36.40	0	5,617	0.00%
2023/07/21	8	38.41	5	37.70	37.95	3	5,642	0.05%
2023/07/20	4	38.58	3	38.05	38.55	1	5,712	0.02%
2023/07/19	0.1	37.40	2.1	36.50	36.00	-2	5,719	-0.03%
2023/07/18	1	38.30	0	0.00	36.95	1	5,768	0.02%
2023/07/17	0	0.00	1	37.15	38.55	-1	5,819	-0.02%
2023/07/14	2	38.45	0	0.00	37.85	2	5,865	0.03%
2023/07/13	4	38.34	0	0.00	38.10	4	6,045	0.07%
2023/07/12	2	39.08	0.3	39.30	39.05	1.7	6,321	0.03%
2023/07/11	3	40.47	0	0.00	40.00	3	6,677	0.04%
2023/07/10	0	0.00	134	40.84	40.65	-134	6,985	-1.92%	大賣/鉅額交易
2023/07/07	3	40.83	1	41.00	40.70	2	7,099	0.03%
2023/07/05	2	43.65	0	0.00	42.95	2	7,201	0.03%
2023/07/04	1	43.25	3	43.50	43.90	-2	7,276	-0.03%
2023/06/30	0	0.00	2	43.95	44.20	-2	7,246	-0.03%
2023/06/29	0	0.00	14	44.15	44.05	-14	7,249	-0.19%
2023/06/28	27	43.91	16	44.24	44.00	11	7,241	0.15%
2023/06/27	2.2	43.32	5	42.90	42.45	-2.8	7,233	-0.04%
2023/06/26	3	44.03	11.2	43.94	43.55	-8.2	7,332	-0.11%
2023/06/21	3	44.65	4	44.61	44.50	-1	7,360	-0.01%
2023/06/20	20	45.21	15	45.10	44.70	5	7,350	0.07%
2023/06/19	28	44.63	14	44.24	45.30	14	7,243	0.19%
2023/06/16	2	42.38	5	42.14	41.85	-3	7,072	-0.04%
2023/06/15	1	42.20	4.5	41.27	42.45	-3.5	7,060	-0.05%
2023/06/13	1	41.30	4	41.39	41.30	-3	7,040	-0.04%
2023/06/12	3	41.85	8	42.26	41.40	-5	7,042	-0.07%
2023/06/09	1	43.30	3	43.67	43.20	-2	7,030	-0.03%
2023/06/08	2	44.50	0	0.00	43.80	2	7,047	0.03%
2023/06/07	0	0.00	3	44.50	44.40	-3	7,060	-0.04%
2023/06/06	8	44.73	6	44.52	44.20	2	7,080	0.03%
2023/06/05	5	45.04	5	44.65	44.85	0	7,154	0.00%
2023/06/02	1	43.70	4	43.30	43.40	-3	7,106	-0.04%
2023/06/01	3	43.68	0	0.00	43.55	3	7,146	0.04%
2023/05/31	1	43.40	4	43.03	43.45	-3	7,228	-0.04%
2023/05/30	3	43.53	3	43.47	43.00	0	7,310	0.00%
2023/05/29	2	44.45	2	43.93	43.70	0	7,302	0.00%
2023/05/26	0	0.00	5	43.81	43.20	-5	7,261	-0.07%
2023/05/25	2	45.00	7	45.53	45.00	-5	7,238	-0.07%
2023/05/24	35	46.74	27	46.15	46.50	8	7,209	0.11%
2023/05/23	73	47.08	47	46.64	45.75	26	7,075	0.37%
2023/05/22	0	0.00	4	43.86	46.10	-4	6,565	-0.06%
2023/05/19	5	42.88	8	42.09	41.95	-3	6,448	-0.05%
2023/05/18	6	43.14	36	42.44	42.00	-30	6,384	-0.47%
2023/05/17	7	42.75	5	42.20	42.45	2	6,312	0.03%
2023/05/16	3	41.90	3	41.88	41.50	0	6,214	0.00%
2023/05/15	2	42.10	5	41.77	41.80	-3	6,190	-0.05%
2023/05/12	22	42.51	9.1	43.30	43.05	12.9	6,220	0.21%
2023/05/11	23	44.92	8	44.66	43.55	15	6,170	0.24%
2023/05/10	20	46.21	19	46.18	46.05	1	6,062	0.02%
2023/05/09	8	47.06	29	46.38	46.00	-21	5,947	-0.35%
2023/05/08	39.1	49.06	58	49.21	49.00	-18.9	5,818	-0.33%
2023/05/05	23	46.31	22	46.14	46.80	1	5,351	0.02%
2023/05/04	47.1	46.19	27	45.86	45.70	20.1	5,116	0.39%
2023/05/03	38	49.13	34	49.10	48.00	4	4,871	0.08%
2023/05/02	65.2	48.87	68	47.49	46.60	-2.8	4,378	-0.06%
2023/04/28	38	45.04	60.5	45.87	47.20	-22.5	3,880	-0.58%
2023/04/27	24	40.61	10	41.12	42.95	14	3,577	0.39%
2023/04/26	2	38.50	2	38.58	39.05	0	3,382	0.00%
2023/04/25	16	40.11	12	39.03	38.50	4	3,346	0.12%
2023/04/24	18	38.86	8	38.64	39.15	10	3,242	0.31%
2023/04/21	3	37.75	27.1	37.88	38.00	-24.1	3,198	-0.75%
2023/04/20	9	39.47	37	38.98	39.00	-28	3,134	-0.89%
2023/04/19	3	41.47	7.2	41.22	41.30	-4.2	3,066	-0.14%
2023/04/18	34	42.60	26	41.89	41.60	8	3,011	0.27%
2023/04/17	30	42.31	14	41.91	42.50	16	2,838	0.56%
2023/04/14	29.8	42.40	29	40.47	40.10	0.8	2,553	0.03%
2023/04/13	33	39.97	32.1	40.48	40.75	1	2,190	0.04%
2023/04/12	12	36.38	9	36.49	37.05	3	1,909	0.16%
2023/04/11	18	35.72	20	34.87	34.60	-2	1,786	-0.11%
2023/04/10	28.1	36.56	24	35.98	35.90	4.1	1,733	0.23%
2023/04/07	7	36.21	13	35.48	35.45	-6	1,641	-0.37%
2023/04/06	1	34.00	2	34.30	34.30	-1	1,545	-0.06%
2023/03/31	11	33.65	3	33.60	33.60	8	1,526	0.52%
2023/03/30	2	33.90	2	33.20	33.90	0	1,519	0.00%
2023/03/28	1	33.40	1	33.50	33.50	0	1,511	0.00%
2023/03/27	16	35.21	17	35.39	35.20	-1	1,466	-0.07%
2023/03/24	3	34.70	1	34.35	34.35	2	1,358	0.15%
2023/03/23	0	0.00	1	33.95	34.40	-1	1,336	-0.07%
2023/03/15	0	0.00	1	34.25	34.10	-1	1,331	-0.08%
2023/03/13	1	32.60	1	32.45	32.80	0	1,335	0.00%
2023/03/10	1	33.75	1	33.80	33.75	0	1,311	0.00%
2023/03/09	2	34.55	2	35.40	34.05	0	1,288	0.00%
2023/03/08	20	35.35	36	34.90	34.65	-16	1,276	-1.25%
2023/03/07	9	34.18	6	34.23	34.45	3	1,283	0.23%
2023/03/06	9	34.81	7	35.69	34.05	2	1,309	0.15%
2023/03/03	23	35.09	23	34.79	34.60	0	1,281	0.00%
2023/03/02	10	33.90	17	33.87	34.35	-7	1,276	-0.55%
2023/03/01	1	31.80	1	32.10	32.15	0	1,316	0.00%
2023/02/24	4	31.54	1	31.20	31.15	3	1,354	0.22%
2023/02/21	0	0.00	2	31.65	31.55	-2	1,316	-0.15%
2023/02/20	2	31.63	2	31.80	31.55	0	1,294	0.00%
2023/02/17	0	0.00	1	31.50	31.40	-1	1,266	-0.08%
2023/02/15	0	0.00	1	30.05	30.05	-1	1,236	-0.08%
2023/02/14	0	0.00	5	30.04	29.95	-5	1,236	-0.40%
2023/02/13	4	30.71	104	30.70	30.75	-100	1,241	-8.05%	大賣/
2023/02/10	129	31.57	15	31.29	30.30	114	1,231	9.25%	大買/鉅額交易
2023/02/09	8	31.44	3	31.20	31.25	5	1,151	0.43%
2023/02/06	0	0.00	10	31.05	30.90	-10	1,129	-0.89%
2023/02/01	0	0.00	6	30.48	30.45	-6	1,139	-0.53%
2023/01/30	1	29.50	0	0.00	29.80	1	1,136	0.09%
2023/01/11	0	0.00	1	29.20	29.25	-1	1,144	-0.09%
2023/01/10	0	0.00	1	29.10	29.00	-1	1,152	-0.09%
2023/01/09	3	29.72	2	29.70	29.50	1	1,153	0.09%
2023/01/05	0	0.00	1	31.50	30.85	-1	1,166	-0.09%
2022/12/30	1	30.10	2	30.15	30.15	-1	1,171	-0.09%
2022/12/29	1	28.05	0	0.00	28.20	1	1,134	0.09%
2022/12/21	3	28.27	0	0.00	28.35	3	1,194	0.25%
2022/12/20	2	29.60	0	0.00	28.30	2	1,209	0.17%
2022/12/19	1	30.00	0	0.00	29.95	1	1,220	0.08%
2022/12/15	16	31.72	1	31.55	31.50	15	1,265	1.19%
2022/12/13	0	0.00	1	30.20	31.10	-1	1,254	-0.08%
2022/12/07	0	29.80	1	29.90	30.00	-1	1,341	-0.07%
2022/12/06	3	30.37	4	30.13	30.20	-1	1,420	-0.07%
2022/12/05	1	32.40	0	0.00	31.00	1	1,479	0.07%
2022/12/02	0	0.00	1	31.20	31.05	-1	1,464	-0.07%
2022/12/01	2	30.98	0	0.00	31.15	2	1,480	0.14%
2022/11/30	11	31.85	25	31.25	31.55	-14	1,488	-0.94%
2022/11/29	32	31.82	16	32.07	32.10	16	1,483	1.08%
2022/11/28	6	30.68	7	31.04	30.60	-1	1,363	-0.07%
2022/11/25	1	30.00	6	30.74	29.95	-5	1,325	-0.38%
2022/11/24	10	30.77	8	30.90	31.25	2	1,297	0.15%
2022/11/23	79	31.37	70	31.54	31.25	9	1,210	0.74%
2022/11/16	1	26.85	0	0.00	26.50	1	1,058	0.09%
2022/11/15	0	0.00	1	27.15	27.10	-1	1,060	-0.09%
2022/11/14	1	27.65	1	27.85	27.60	0	1,068	0.00%
2022/11/08	2	29.55	2	28.70	28.70	0	1,102	0.00%
2022/11/04	2	29.05	2	29.25	29.25	0	1,112	0.00%
2022/11/01	2	27.60	2	28.65	28.50	0	1,148	0.00%
2022/10/31	2	27.50	2	27.85	27.60	0	1,194	0.00%
2022/10/26	2	25.78	1	25.80	25.65	1	1,301	0.08%
2022/10/25	0	0.00	1	26.20	26.00	-1	1,325	-0.08%
2022/10/11	2	28.65	0	0.00	28.35	2	1,399	0.14%
2022/10/07	2	30.60	2	30.15	29.55	0	1,423	0.00%
2022/10/06	0	0.00	2	29.60	30.00	-2	1,620	-0.12%
2022/10/05	2	31.20	0	0.00	29.90	2	1,701	0.12%
2022/09/30	14	30.60	0	0.00	31.00	14	1,809	0.77%
2022/09/29	8	31.49	0	0.00	31.85	8	1,804	0.44%
2022/09/28	0	0.00	13	32.23	30.30	-13	1,807	-0.72%
2022/09/27	21	33.71	0	0.00	33.50	21	1,792	1.17%
2022/09/26	5	33.67	40	32.96	32.60	-35	1,790	-1.95%
2022/09/23	1	34.50	2	35.70	34.50	-1	1,777	-0.06%
2022/09/19	6	35.70	5	34.77	34.65	1	1,752	0.06%
2022/09/16	0	0.00	0.2	35.15	35.00	-0.2	1,757	-0.01%
2022/09/15	115	36.48	102.2	37.13	35.85	12.8	1,761	0.73%	大買/大賣/
2022/09/14	3.2	34.32	1	34.65	35.55	2.2	1,737	0.13%
2022/09/12	4.2	34.19	3	34.37	34.70	1.2	2,049	0.06%
2022/09/08	1	31.30	1	32.50	32.50	0	2,115	0.00%
2022/09/07	3	32.08	0	0.00	31.60	3	2,121	0.14%
2022/08/26	2	30.50	5	30.90	30.90	-3	1,988	-0.15%
2022/08/24	3	31.02	100	31.00	30.60	-97	1,964	-4.94%
2022/08/23	3	30.32	0	0.00	30.45	3	1,948	0.15%
2022/08/19	0	0.00	4	30.20	30.05	-4	1,927	-0.21%
2022/08/18	1	29.80	100	30.04	29.80	-99	1,914	-5.17%
2022/08/17	0	0.00	1	29.45	28.95	-1	1,897	-0.05%
2022/08/16	2	28.53	2	28.90	28.45	0	1,881	0.00%
2022/08/11	3	29.43	0	0.00	29.50	3	1,854	0.16%
2022/08/10	8	30.36	10	30.90	29.85	-2	1,836	-0.11%
2022/08/09	3	30.75	20	30.75	30.80	-17	1,819	-0.93%
2022/08/08	2	30.33	10	30.50	30.50	-8	1,803	-0.44%
2022/08/05	14	31.18	0	0.00	30.30	14	1,776	0.79%
2022/08/04	5	29.85	5	30.07	31.55	0	1,722	0.00%
2022/08/02	88	29.82	3	29.20	29.20	85	1,623	5.24%
2022/08/01	1	30.00	1	29.60	30.00	0	1,588	0.00%
2022/07/29	86	29.43	1	28.80	29.45	85	1,561	5.44%
2022/07/28	62	28.92	12	28.66	28.55	50	1,538	3.25%
2022/07/27	1	29.05	0	0.00	29.45	1	1,523	0.07%
2022/07/26	2	29.05	2	28.35	28.35	0	1,509	0.00%
2022/07/21	0	0.00	1	28.55	28.80	-1	1,468	-0.07%
2022/07/19	0	0.00	1	28.60	28.25	-1	1,443	-0.07%
2022/07/18	3	29.42	1	28.95	29.05	2	1,430	0.14%
2022/07/15	5	29.17	6	28.74	28.80	-1	1,409	-0.07%
2022/07/14	81	30.70	72	30.01	30.00	9	1,367	0.66%
2022/07/13	8	29.22	1	29.45	30.25	7	1,173	0.60%
2022/07/11	1	28.90	1	28.50	29.50	0	1,095	0.00%
2022/07/08	4	28.44	3	27.82	27.60	1	1,048	0.10%
2022/07/06	0	0.00	1	27.45	25.95	-1	1,005	-0.10%
2022/07/05	1	26.70	0	0.00	26.20	1	994	0.10%
2022/07/04	0	0.00	1	25.05	26.30	-1	980	-0.10%
2022/07/01	0	0.00	11	25.66	25.05	-11	962	-1.14%
2022/06/27	0	0.00	1	26.30	27.75	-1	912	-0.11%
2022/06/24	1	25.30	1	25.40	26.40	0	891	0.00%
2022/06/23	1	25.65	1	25.75	25.25	0	877	0.00%
2022/06/22	4	27.66	0	0.00	26.15	4	853	0.47%
2022/06/21	17	28.65	10	27.41	28.50	7	797	0.88%
2022/06/20	56	29.17	32	28.69	27.20	24	668	3.59%
2022/06/17	3	27.07	3	26.68	28.10	0	348	0.00%
2022/05/12	0	0.00	7	23.57	22.85	-7	193	-3.62%
2022/05/10	0	0.00	1	23.65	24.15	-1	191	-0.52%
2022/05/06	2	23.80	0	0.00	23.75	2	190	1.05%
2022/05/05	3	24.30	0	0.00	24.05	3	189	1.58%
2022/04/26	2	24.95	0	0.00	24.90	2	186	1.07%
2022/04/25	0	0.00	1	24.60	25.00	-1	185	-0.54%
2022/04/15	1	25.65	0	0.00	25.65	1	145	0.69%
2022/04/11	0	23.50	0	0.00	23.25	0	92	0.00%
2022/03/30	0	0.00	2	22.95	22.90	-2	91	-2.19%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/01/11	0	0.00	2	23.45	23.50	-2	161	-1.24%
2021/12/10	0	0.00	2	24.95	24.95	-2	161	-1.24%
2021/12/09	0	0.00	15	25.07	25.05	-15	161	-9.30%
2021/12/03	2	25.75	0	0.00	25.35	2	151	1.32%
2021/12/02	2	24.45	0	0.00	24.80	2	146	1.37%
2021/11/26	2	25.80	1	25.80	24.60	1	142	0.70%
2021/11/25	15	25.68	1	26.15	25.70	14	136	10.27%
2021/11/19	0	0.00	1	24.10	24.95	-1	118	-0.84%
2021/11/18	0	0.00	1	24.70	24.70	-1	115	-0.86%
2021/11/17	1	25.60	0	0.00	25.40	1	113	0.88%
2021/11/16	3	25.57	0	0.00	25.60	3	111	2.68%
2021/11/09	0	0.00	3	24.47	24.80	-3	108	-2.75%
2021/10/08	0	0.00	1	22.25	22.30	-1	283	-0.35%
2021/09/13	0	0.00	2	22.00	22.00	-2	312	-0.64%
2021/08/27	0	0.00	1	23.00	22.90	-1	380	-0.26%
2021/08/25	0	0.00	1	22.85	23.05	-1	407	-0.25%
2021/08/24	1	22.60	0	0.00	22.80	1	407	0.25%
2021/08/18	0	0.00	1	21.70	22.45	-1	409	-0.24%
2021/08/17	0	0.00	0.2	21.70	21.50	-0.2	407	-0.05%
2021/08/16	5	22.40	0	0.00	22.30	5	398	1.25%
2021/08/13	0	0.00	1	24.65	24.50	-1	388	-0.26%
2021/08/11	0	0.00	7	24.32	24.45	-7	386	-1.81%
2021/08/10	0	0.00	1	25.60	24.65	-1	383	-0.26%
2021/08/09	0	0.00	1	26.00	26.10	-1	373	-0.27%
2021/08/06	0	0.00	1	25.65	25.60	-1	372	-0.27%
2021/08/05	1	26.30	5	26.30	26.20	-4	369	-1.08%
2021/08/02	1	26.00	0	0.00	26.20	1	359	0.28%
2021/07/30	6.2	27.81	2	27.70	26.95	4.2	350	1.19%
2021/07/27	8	26.01	2	24.53	24.10	6	276	2.17%
2021/07/26	1	25.05	3	23.50	25.30	-2	244	-0.82%
2021/06/28	0	0.00	1	22.85	22.80	-1	221	-0.45%
2021/06/22	1	23.15	0	0.00	23.15	1	221	0.45%
2021/06/21	0	0.00	3	22.78	22.75	-3	219	-1.37%
2021/06/15	1	22.00	1	22.30	22.20	0	225	0.00%
2021/06/07	3	23.22	0	0.00	23.50	3	243	1.23%
2021/06/01	1	20.50	0	0.00	20.50	1	178	0.56%
2021/05/31	4	20.69	0	0.00	20.90	4	178	2.24%
2021/05/27	1	18.60	0	0.00	18.75	1	177	0.56%
2021/05/24	1	18.50	0	0.00	18.50	1	187	0.53%
2021/05/21	2	18.05	0	0.00	18.10	2	189	1.05%
2021/04/27	0	0.00	1	21.15	21.25	-1	168	-0.59%
2021/04/22	2	21.18	0	0.00	21.00	2	166	1.20%
2021/04/21	2	21.40	0	0.00	21.35	2	165	1.21%
2021/04/19	0	0.00	2	21.40	21.45	-2	168	-1.19%
2021/04/13	0	0.00	1	21.45	21.30	-1	161	-0.62%
2021/04/08	3	21.35	0	0.00	21.35	3	152	1.96%
2021/04/06	0	0.00	1	21.60	21.50	-1	152	-0.66%
2021/03/29	1	21.00	0	0.00	21.05	1	147	0.68%
2021/03/17	1	22.20	0	0.00	22.10	1	131	0.76%
2021/03/12	1	19.05	0	0.00	19.05	1	96	1.04%
2021/03/09	1	19.00	0	0.00	19.05	1	95	1.04%
2021/03/05	0	0.00	1	18.70	18.80	-1	92	-1.08%
2021/02/26	1	18.35	0	0.00	18.40	1	87	1.14%
2021/02/18	0	0.00	0.1	17.25	17.20	-0.1	75	-0.10%
2021/02/04	1	17.25	0	0.00	17.30	1	73	1.35%
2020/12/21	0	0.00	0.2	19.20	19.45	-0.2	58	-0.35%
2020/12/18	0	0.00	0	18.90	18.95	0	54	0.00%
2020/12/16	0	0.00	1	19.00	18.70	-1	53	-1.86%
2020/12/04	0	0.00	1	18.85	18.60	-1	46	-2.13%
2020/12/03	0	0.00	1	18.70	18.65	-1	46	-2.13%
2020/11/27	1	18.80	0	0.00	18.80	1	49	2.04%
2020/11/12	1	18.65	0	0.00	18.65	1	56	1.77%
2020/11/10	0	0.00	1	18.80	18.95	-1	55	-1.81%
2020/11/06	1	18.20	0	0.00	18.35	1	51	1.95%
2020/11/03	1	18.25	0	0.00	18.50	1	53	1.88%
2020/09/08	6	18.95	0	0.00	18.90	6	97	6.17%
2020/09/07	1	18.95	0	0.00	18.95	1	98	1.01%
2020/09/04	1	18.80	0	0.00	19.10	1	100	1.00%
2020/09/01	1	19.50	0	0.00	19.50	1	111	0.89%
2020/08/31	0	0.00	1	19.70	19.45	-1	128	-0.78%
2020/08/27	1	18.95	0	0.00	19.00	1	132	0.75%
2020/08/25	1	19.25	3	19.50	19.30	-2	137	-1.46%
2020/08/17	1	18.95	0	0.00	19.00	1	166	0.60%
2020/08/07	1	19.00	0	0.00	19.00	1	175	0.57%
2020/08/06	4	19.25	0	0.00	19.20	4	175	2.28%
2020/08/04	1	19.45	0	0.00	19.70	1	175	0.57%
2020/08/03	0	0.00	2	19.30	19.40	-2	178	-1.12%
2020/07/30	2	19.35	3	19.30	19.20	-1	179	-0.56%
2020/07/15	1	19.65	0	0.00	19.90	1	171	0.58%
2020/07/13	1	19.65	0	0.00	19.90	1	173	0.58%
2020/07/09	1	19.65	0	0.00	19.75	1	175	0.57%
2020/07/06	1	19.60	0	0.00	19.80	1	174	0.57%
2020/07/01	1	20.35	0	0.00	20.30	1	170	0.59%
2020/06/18	1	19.70	0	0.00	19.90	1	173	0.58%
2020/06/17	4	19.70	0	0.00	20.00	4	174	2.29%
2020/06/16	1	19.75	0	0.00	20.00	1	176	0.57%
2020/06/12	2	19.83	1	19.50	20.00	1	184	0.54%
2020/06/09	3	21.08	0	0.00	21.00	3	193	1.55%
2020/06/08	5	20.90	0	0.00	21.10	5	194	2.57%
2020/06/05	10	21.60	1	20.65	21.50	9	186	4.81%
2020/06/04	3	19.37	0	0.00	20.00	3	171	1.75%
2020/06/02	3	19.00	0	0.00	18.95	3	163	1.84%
2020/06/01	5	19.02	0	0.00	19.10	5	161	3.10%
2020/05/29	1	19.60	0	0.00	18.65	1	159	0.63%
2020/05/27	11	17.68	0	0.00	17.70	11	134	8.17%
2020/03/30	0	0.00	20	16.20	16.90	-20	128	-15.55%
2020/03/27	0	0.00	21	17.00	16.90	-21	131	-15.97%
2020/03/24	0	0.00	9	15.85	15.80	-9	131	-6.86%
2020/03/23	0	0.00	10	15.74	15.95	-10	129	-7.73%
2020/03/20	0	0.00	62	15.82	16.10	-62	129	-47.98%
2020/03/19	0	0.00	36	14.83	15.70	-36	128	-28.05%
2020/03/17	0	0.00	21	15.57	16.20	-21	119	-17.64%
2020/03/16	0	0.00	21	17.27	16.85	-21	113	-18.45%
2020/03/13	0	0.00	13	17.75	17.75	-13	109	-11.88%
2020/03/10	6	20.60	0	0.00	20.70	6	98	6.06%
2020/03/04	9	21.52	2	21.60	21.50	7	97	7.19%
2020/02/26	0	0.00	7	23.61	23.60	-7	88	-7.89%
2020/01/16	0	0.00	10	25.75	25.75	-10	90	-11.06%
2019/12/31	0	0.00	1	26.95	26.80	-1	105	-0.95%
2019/12/24	1	26.20	0	0.00	25.85	1	104	0.95%
2019/12/23	0	0.00	5	26.49	26.20	-5	103	-4.83%
2019/12/17	3	25.50	0	0.00	25.60	3	107	2.80%
2019/12/11	1	25.25	0	0.00	25.30	1	116	0.86%
2019/11/01	24	25.54	0	0.00	25.55	24	176	13.61%
2019/10/17	26	25.65	0	0.00	26.05	26	176	14.70%
2019/10/14	50	25.80	0	0.00	25.85	50	174	28.65%
2019/10/08	1	26.20	0	0.00	26.20	1	174	0.57%
2019/09/27	1	26.70	0	0.00	26.65	1	179	0.56%
2019/09/24	53	27.76	0	0.00	27.80	53	170	31.10%
2019/09/23	47	27.82	0	0.00	27.75	47	167	28.11%
2019/09/03	1	27.25	0	0.00	27.20	1	121	0.82%
2019/08/19	0	0.00	1	27.40	27.40	-1	113	-0.88%
2019/08/15	1	27.15	0	0.00	27.25	1	112	0.89%
2019/07/31	0	0.00	34	30.74	30.55	-34	118	-28.68%
2019/07/30	0	0.00	30	30.71	30.90	-30	120	-24.91%
2019/07/26	0	0.00	30	31.02	30.90	-30	120	-24.95%
2019/07/02	0	0.00	2	30.25	30.05	-2	134	-1.48%
2019/05/14	0	0.00	30	28.76	29.40	-30	400	-7.50%
2019/05/10	0	0.00	30	28.34	28.25	-30	407	-7.37%
2019/04/26	1	30.30	0	0.00	30.00	1	491	0.20%
2019/04/24	0	0.00	5	30.40	30.45	-5	490	-1.02%
2019/04/22	5	31.20	0	0.00	31.10	5	494	1.01%
2019/04/10	2	31.75	0	0.00	31.45	2	480	0.42%
2019/04/08	0	0.00	2	32.20	31.80	-2	475	-0.42%
2019/03/28	0	0.00	2	32.85	32.55	-2	463	-0.43%
2019/03/26	0	0.00	3	33.87	33.95	-3	454	-0.66%
2019/03/25	0	0.00	4	33.80	33.75	-4	451	-0.89%
2019/03/22	0	0.00	11	34.36	34.35	-11	445	-2.47%
2019/03/21	2	34.50	1	34.85	34.50	1	436	0.23%
2019/03/18	0	0.00	3	32.75	32.35	-3	403	-0.74%
2019/03/15	1	31.65	0	0.00	32.30	1	398	0.25%
2019/03/14	4	32.68	0	0.00	31.45	4	388	1.03%
2019/03/12	0	0.00	66	33.61	33.95	-66	352	-18.72%
2019/03/11	1	35.00	2	35.00	35.05	-1	336	-0.30%
2019/03/07	67	35.97	8	36.20	34.95	59	328	17.98%
2019/03/06	10	35.70	0	0.00	35.10	10	313	3.19%
2019/03/05	10	35.50	0	0.00	35.60	10	306	3.26%
2019/03/04	2	33.65	2	34.10	34.80	0	290	0.00%
2019/02/27	2	32.65	0	0.00	32.70	2	272	0.73%
2019/02/18	1	33.35	0	0.00	33.35	1	237	0.42%
2019/02/11	0	0.00	1	32.80	32.25	-1	200	-0.50%
2019/01/30	3	32.07	2	32.50	32.55	1	193	0.52%
2019/01/29	101	32.59	4	33.11	32.00	97	176	55.11%	大買/
2019/01/28	100	31.83	1	32.00	31.85	99	156	63.29%
2019/01/25	2	31.30	0	0.00	31.15	2	137	1.46%
2019/01/24	6	31.52	19	31.73	31.30	-13	130	-9.98%
2019/01/23	2	29.40	7	30.54	30.60	-5	107	-4.65%
2019/01/11	5	27.92	0	0.00	27.70	5	82	6.07%
2019/01/09	1	26.95	0	0.00	26.90	1	80	1.25%
2018/11/30	10	28.77	0	0.00	28.60	10	154	6.47%
2018/10/11	1	28.00	0	0.00	28.20	1	266	0.38%
2018/10/05	1	30.70	1	30.00	30.05	0	264	0.00%
2018/10/03	5	31.94	0	0.00	32.05	5	244	2.05%
2018/09/05	0	0.00	1	30.40	30.25	-1	234	-0.43%
2018/08/29	1	29.95	0	0.00	30.20	1	238	0.42%
2018/08/23	5	29.05	0	0.00	29.05	5	244	2.04%
2018/08/22	1	29.05	1	28.90	29.05	0	244	0.00%
2018/08/14	1	29.20	1	29.55	29.60	0	234	0.00%
2018/08/10	0	0.00	1	30.70	29.85	-1	232	-0.43%
2018/08/01	1	30.50	0	0.00	30.50	1	272	0.37%
2018/07/25	2	33.20	0	0.00	33.00	2	263	0.76%
2018/07/24	2	31.80	0	0.00	32.05	2	251	0.80%
2018/07/18	7	33.98	0	0.00	34.00	7	268	2.61%
2018/07/17	5	32.83	0	0.00	33.10	5	259	1.93%
2018/06/28	0	0.00	1	32.65	32.20	-1	407	-0.25%
2018/05/16	1	28.85	0	0.00	29.20	1	351	0.28%
2018/05/15	1	29.20	0	0.00	29.20	1	347	0.29%
2018/05/11	2	30.75	0	0.00	30.85	2	339	0.59%
2018/05/10	0	0.00	1	33.85	33.80	-1	323	-0.31%
2018/05/09	0	0.00	1	31.90	32.15	-1	310	-0.32%
2018/04/27	0	0.00	1	32.05	31.90	-1	290	-0.34%
2018/04/24	0	0.00	2	30.40	30.05	-2	269	-0.74%
2018/04/20	0	0.00	1	32.20	31.90	-1	256	-0.39%
2018/04/17	5	34.02	0	0.00	32.90	5	214	2.33%
2018/04/16	0	0.00	3	31.93	33.00	-3	160	-1.87%
2018/04/12	0	0.00	8	29.95	29.45	-8	104	-7.66%
2018/04/11	10	31.00	0	0.00	29.40	10	100	9.92%
2018/04/03	0	0.00	12	28.10	28.20	-12	81	-14.68%
2018/03/15	2	27.80	0	0.00	28.00	2	92	2.17%
2018/02/06	2	26.00	0	0.00	26.30	2	156	1.28%
2018/01/26	0	0.00	3	27.45	27.05	-3	154	-1.94%
2018/01/22	2	27.20	0	0.00	27.10	2	153	1.30%
2018/01/18	2	27.15	0	0.00	27.30	2	153	1.31%
2018/01/17	0	0.00	5	27.50	27.50	-5	153	-3.25%
2018/01/15	2	28.00	0	0.00	27.20	2	153	1.30%