銘鈺 (4545)-中國信託券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
42.80
漲跌
▼0.90
漲幅
-2.06%
成交量
108張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	42.80	0	0.00	42.05	1	1,271	0.08%
2024/12/27	10.2	46.01	0	0.00	45.95	10.2	1,457	0.70%
2024/12/26	1	48.00	0	0.00	47.00	1	1,461	0.07%
2024/12/16	1	48.00	1	48.30	47.25	0	1,654	0.00%
2024/12/12	2	49.60	0	0.00	49.05	2	1,664	0.12%
2024/12/11	2	49.45	0	0.00	49.25	2	1,667	0.12%
2024/12/10	3	50.50	0	0.00	49.85	3	1,678	0.18%
2024/12/09	1	51.90	0	0.00	51.50	1	1,686	0.06%
2024/12/06	1	53.70	0	0.00	52.70	1	1,692	0.06%
2024/11/28	1	51.50	0	0.00	52.30	1	1,832	0.05%
2024/11/25	10	55.69	10	54.98	54.70	0	1,825	0.00%
2024/11/22	0	55.50	0	0.00	54.40	0	1,820	0.00%
2024/11/21	0	0.00	0.5	52.90	53.40	-0.5	1,819	-0.03%
2024/11/20	1	53.00	0	0.00	52.90	1	1,824	0.05%
2024/11/12	3	54.67	0.5	55.55	54.40	2.5	1,853	0.14%
2024/11/11	1	57.70	0.2	57.50	57.20	0.8	1,847	0.04%
2024/11/08	1	59.80	0	0.00	58.00	1	1,865	0.05%
2024/11/07	4	62.28	2.1	61.08	60.10	1.9	1,863	0.10%
2024/11/06	4.1	59.27	2	59.95	60.50	2.1	1,839	0.11%
2024/11/05	0.4	58.29	0	0.00	58.00	0.4	1,820	0.02%
2024/11/04	1	58.30	1	57.00	58.40	0	1,819	0.00%
2024/11/01	0	0.00	1	59.00	59.50	-1	1,807	-0.06%
2024/10/30	0	0.00	3	61.37	60.60	-3	1,799	-0.17%
2024/10/29	0.3	66.00	1	62.90	64.30	-0.7	1,801	-0.04%
2024/10/28	5	68.54	6	68.35	65.00	-1	1,799	-0.06%
2024/10/25	62.5	73.70	56.2	73.35	72.20	6.3	1,713	0.37%
2024/10/24	18.2	68.73	21.1	71.92	73.80	-2.9	1,403	-0.21%
2024/10/23	9.1	65.60	80	67.06	67.10	-70.9	1,219	-5.82%
2024/10/21	2	60.25	3	60.47	59.50	-1	1,128	-0.09%
2024/10/18	71	60.21	0	0.00	59.20	71	1,126	6.30%
2024/10/17	0	0.00	1	59.10	60.60	-1	1,108	-0.09%
2024/10/15	1	57.00	0	0.00	55.00	1	1,117	0.09%
2024/10/14	2	57.95	1.3	56.26	57.30	0.8	1,120	0.07%
2024/10/11	3.3	59.78	2	58.95	57.70	1.3	1,129	0.11%
2024/10/09	5	59.00	3	60.43	58.80	2	1,114	0.18%
2024/09/30	0	0.00	4	54.60	54.50	-4	1,253	-0.32%
2024/09/27	0	0.00	1	56.90	55.90	-1	1,274	-0.08%
2024/09/26	3	60.23	3.4	58.73	58.30	-0.4	1,268	-0.03%
2024/09/25	15.4	59.50	13	60.08	57.70	2.4	1,260	0.19%
2024/09/24	1	56.40	7	56.59	57.70	-6	1,208	-0.50%
2024/09/23	0	0.00	1	52.30	52.50	-1	1,178	-0.08%
2024/09/20	1	52.20	0	0.00	52.40	1	1,186	0.08%
2024/09/19	0	0.00	5	52.34	52.80	-5	1,195	-0.42%
2024/09/18	1	52.70	1	54.50	52.30	0	1,225	0.00%
2024/09/16	2	54.35	1	54.40	54.40	1	1,303	0.08%
2024/09/13	0	0.00	2	52.90	52.80	-2	1,380	-0.14%
2024/09/12	2	53.65	0	0.00	53.60	2	1,522	0.13%
2024/09/11	2	53.65	0	0.00	53.30	2	1,532	0.13%
2024/09/10	3	54.43	3	53.43	51.90	0	1,559	0.00%
2024/09/09	2	52.30	0.5	53.30	54.00	1.5	1,578	0.10%
2024/09/06	1.5	53.17	4	52.70	52.70	-2.5	1,615	-0.15%
2024/09/05	0	0.00	2	54.15	53.10	-2	1,795	-0.11%
2024/09/04	1	55.40	7	54.60	54.20	-6	1,846	-0.32%
2024/09/03	13	58.39	16	58.31	57.60	-3	1,839	-0.16%
2024/09/02	21	58.43	4.5	58.44	58.30	16.5	1,813	0.91%
2024/08/30	12	55.78	9	55.87	55.50	3	1,757	0.17%
2024/08/29	1	53.30	0	0.00	53.20	1	1,751	0.06%
2024/08/28	0	0.00	2	53.60	53.60	-2	1,783	-0.11%
2024/08/27	0	0.00	13	53.05	53.20	-13	1,807	-0.72%
2024/08/26	3	52.13	0	0.00	51.90	3	1,821	0.16%
2024/08/23	0	0.00	1	52.40	54.00	-1	1,841	-0.05%
2024/08/22	0.6	54.52	0	0.00	54.10	0.6	1,864	0.03%
2024/08/21	1.9	55.81	4	55.40	55.60	-2.1	1,939	-0.11%
2024/08/20	1	56.00	1	57.00	56.40	0	2,008	0.00%
2024/08/19	1	56.40	5	56.58	57.00	-4	2,074	-0.19%
2024/08/16	7	56.83	3	57.67	57.00	4	2,112	0.19%
2024/08/14	0	0.00	2	52.20	52.30	-2	2,126	-0.09%
2024/08/09	0	0.00	1	49.40	51.40	-1	2,192	-0.05%
2024/08/07	2	46.65	1	46.30	47.70	1	2,219	0.05%
2024/08/06	0	0.00	18	43.14	43.75	-18	2,216	-0.81%
2024/08/05	0	0.00	3	46.90	46.90	-3	2,201	-0.14%
2024/08/02	2	52.55	0	0.00	52.10	2	2,191	0.09%
2024/08/01	6	57.78	5	58.26	57.00	1	2,174	0.05%
2024/07/31	21	57.84	6	57.62	56.60	15	2,137	0.70%
2024/07/30	0	0.00	5	53.50	53.90	-5	2,077	-0.24%
2024/07/29	0	0.00	2	52.07	52.50	-2	2,072	-0.10%
2024/07/23	4	56.13	1	57.60	56.40	3	2,051	0.15%
2024/07/22	4	56.18	2	55.95	55.60	2	2,022	0.10%
2024/07/19	2	54.40	0	0.00	54.00	2	1,996	0.10%
2024/07/18	0.2	53.00	4	53.43	56.00	-3.8	1,979	-0.19%
2024/07/17	22	56.40	11	54.85	54.40	11	1,961	0.56%
2024/07/16	1	52.20	0.5	52.50	52.50	0.5	1,919	0.03%
2024/07/15	1	51.70	1	51.10	51.90	0	1,912	0.00%
2024/07/12	3	52.17	0	0.00	51.90	3	1,899	0.16%
2024/07/11	2.8	56.39	9.5	55.15	54.20	-6.7	1,875	-0.36%
2024/07/10	2.3	58.03	0	0.00	57.40	2.3	1,843	0.12%
2024/07/09	2.4	60.71	4	58.78	56.80	-1.6	1,832	-0.09%
2024/07/08	23.8	65.17	8.2	61.64	61.60	15.6	1,801	0.86%
2024/07/05	15.4	64.73	16	66.16	66.40	-0.6	1,756	-0.03%
2024/07/04	0	0.00	5	59.92	60.40	-5	1,723	-0.29%
2024/07/03	4.5	57.73	3	57.93	57.50	1.5	1,685	0.09%
2024/07/02	3	55.67	1	55.80	55.10	2	1,661	0.12%
2024/07/01	7	56.27	4	55.35	55.40	3	1,650	0.18%
2024/06/28	6	57.58	1	57.70	58.10	5	1,623	0.31%
2024/06/27	0	0.00	1	54.00	54.00	-1	1,589	-0.06%
2024/06/26	2	57.10	0	0.00	57.40	2	1,571	0.13%
2024/06/25	0	0.00	1	56.70	57.10	-1	1,561	-0.06%
2024/06/24	1.5	58.78	1	57.60	58.00	0.5	1,543	0.03%
2024/06/21	6.5	63.38	6	62.78	61.50	0.5	1,510	0.03%
2024/06/20	20	60.84	14	60.02	61.10	6	1,426	0.42%
2024/06/19	15	60.25	16.1	61.10	62.70	-1.1	1,335	-0.08%
2024/06/18	5	56.84	4.1	57.00	57.00	1	1,187	0.08%
2024/06/17	5	50.82	2	51.05	51.90	3	1,173	0.26%
2024/06/14	8	48.58	4	49.05	47.20	4	1,135	0.35%
2024/06/13	1	48.40	4	48.05	49.00	-3	1,101	-0.27%
2024/06/12	16	48.43	11	49.42	48.45	5	1,056	0.47%
2024/06/11	0	0.00	3.1	45.42	45.45	-3.1	873	-0.36%
2024/06/07	1	41.30	1	42.50	41.35	0	814	0.00%
2024/06/06	1	42.40	2	41.88	41.45	-1	811	-0.12%
2024/06/05	0	0.00	5	42.74	41.35	-5	810	-0.62%
2024/06/04	4	43.96	0	0.00	43.10	4	805	0.50%
2024/06/03	6.1	43.50	2	43.15	43.90	4.1	792	0.52%
2024/05/31	4	42.00	9	41.18	40.90	-5	770	-0.65%
2024/05/30	0	0.00	1	41.35	40.85	-1	788	-0.13%
2024/05/29	1	43.95	4	42.86	42.30	-3	802	-0.37%
2024/05/28	2.1	44.45	0.2	44.55	44.10	1.9	777	0.24%
2024/05/27	9.2	44.67	6	45.44	44.60	3.2	748	0.42%
2024/05/24	2	42.51	3	42.67	44.55	-1	668	-0.14%
2024/05/23	29	41.40	21	40.80	40.50	8	594	1.34%
2024/05/22	3	41.42	2	42.20	42.35	1	521	0.19%
2024/05/21	2	36.83	1	38.00	38.50	1	473	0.21%
2024/05/17	5	37.35	4	36.34	37.00	1	427	0.23%
2024/05/16	3	37.43	18	37.37	37.80	-15	382	-3.92%
2024/05/14	0.5	34.50	0	0.00	34.20	0.5	320	0.14%
2024/05/13	19	35.27	1	35.75	35.05	18	306	5.87%
2024/05/10	2	32.95	0	0.00	33.00	2	274	0.73%
2024/05/09	2	31.78	0	0.00	31.75	2	270	0.74%
2024/05/08	2	31.75	0	0.00	31.95	2	269	0.74%
2024/05/07	2	31.70	0	0.00	31.70	2	270	0.74%
2024/04/22	0	0.00	3	31.47	31.40	-3	260	-1.15%
2024/04/15	3	34.00	0	0.00	33.55	3	248	1.20%
2024/04/12	2	33.50	1	33.30	34.00	1	239	0.42%
2024/04/11	5	32.82	1	32.65	32.65	4	228	1.75%
2024/04/10	1	32.90	0	0.00	33.95	1	213	0.47%
2024/04/09	1	30.45	0	0.00	30.90	1	185	0.54%
2024/04/08	0	0.00	11	30.04	30.35	-11	182	-6.04%
2024/04/03	1	30.75	0	0.00	30.85	1	177	0.56%
2024/03/26	0	0.00	1	31.20	31.00	-1	172	-0.58%
2024/03/21	1	30.90	0	0.00	31.15	1	172	0.58%
2024/03/20	1	31.35	0	0.00	30.80	1	172	0.58%
2024/03/19	2	32.05	0	0.00	31.30	2	171	1.17%
2024/03/13	1	31.30	0	0.00	31.20	1	164	0.61%
2024/03/12	4	32.21	0	0.00	32.00	4	162	2.47%
2024/03/11	4	31.54	0	0.00	31.45	4	159	2.51%
2024/03/08	3	32.68	4	32.14	31.25	-1	153	-0.65%
2024/03/07	6	34.50	1	34.35	33.60	5	145	3.44%
2024/03/06	2	35.18	3	35.42	34.95	-1	136	-0.73%
2024/03/05	1	36.95	1	35.05	35.50	0	123	0.00%
2024/03/04	6	34.06	0	0.00	34.25	6	78	7.60%
2024/02/21	3	31.35	0	0.00	31.35	3	42	7.03%
2024/02/20	2	31.00	0	0.00	31.30	2	43	4.62%
2024/02/19	2	30.18	0	0.00	30.25	2	37	5.33%
2024/02/16	2	29.83	0	0.00	29.80	2	36	5.52%
2024/02/15	2	29.70	0	0.00	29.70	2	35	5.63%