桓達 (4549)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.6
漲跌
▼3.4
漲幅
-3.47%
成交量
248張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/14	0.3	98.10	0	0.00	98.00	0.3	208	0.16%
2026/05/08	2	101.50	2	101.00	101.50	0	204	0.00%
2026/05/07	0	0.00	0.5	111.21	109.50	-0.5	198	-0.26%
2026/05/06	0	0.00	2.2	103.00	108.50	-2.2	194	-1.13%
2026/05/04	0	0.00	1.2	101.92	100.00	-1.2	185	-0.65%
2026/04/29	2.2	98.73	0	0.00	98.20	2.2	184	1.19%
2026/04/22	0.1	100.50	1	103.00	103.00	-0.9	179	-0.50%
2026/04/21	0	99.60	0	0.00	100.50	0	176	0.00%
2026/04/17	0	0.00	2	99.70	99.50	-2	169	-1.18%
2026/04/15	2	99.20	0	0.00	99.30	2	175	1.14%
2026/04/09	2	98.80	0	0.00	98.10	2	171	1.17%
2026/04/08	1	102.00	1	101.50	101.00	0	166	0.00%
2026/04/07	1	106.00	3.2	106.50	106.50	-2.2	152	-1.44%
2026/03/23	0	0.00	5	89.60	88.60	-5	136	-3.66%
2026/03/12	0	0.00	0.2	94.70	94.40	-0.2	148	-0.10%
2026/03/11	0	0.00	1	93.70	94.00	-1	148	-0.67%
2026/03/10	1	93.60	0	0.00	92.00	1	148	0.67%
2026/03/09	0	0.00	1	92.10	92.50	-1	148	-0.67%
2026/03/06	2	98.05	1	98.00	98.60	1	146	0.68%
2026/03/05	2	98.90	0	0.00	98.30	2	147	1.36%
2026/03/04	1	96.50	1	98.00	96.00	0	147	0.00%
2026/03/02	1	104.00	0	0.00	104.50	1	147	0.68%
2026/02/26	0.1	105.00	0	0.00	105.00	0.1	147	0.10%
2026/02/25	0	0.00	1	101.50	101.00	-1	147	-0.68%
2026/02/11	1	97.80	1	101.00	101.00	0	149	0.00%
2026/02/10	0	0.00	1	99.50	99.80	-1	151	-0.66%
2026/02/06	1	100.50	0	0.00	100.00	1	170	0.59%
2026/02/03	0	0.00	1.1	104.00	104.50	-1.1	257	-0.43%
2026/01/29	0.6	109.29	0.1	109.50	109.50	0.6	311	0.18%
2026/01/28	0	0.00	1	105.00	108.50	-1	309	-0.32%
2026/01/19	1	107.50	0	0.00	105.50	1	313	0.32%
2026/01/13	0	0.00	1	103.50	102.50	-1	310	-0.32%
2026/01/09	1	103.00	0	0.00	103.00	1	311	0.32%
2026/01/08	0	0.00	2	105.00	103.50	-2	313	-0.64%
2026/01/05	0	0.00	1	109.00	107.50	-1	308	-0.32%
2026/01/02	1	110.00	0	0.00	110.00	1	310	0.32%
2025/12/26	2	110.00	0	0.00	109.50	2	313	0.64%
2025/12/11	0.1	108.00	0	0.00	108.00	0.1	312	0.03%
2025/12/10	1.1	110.09	0	0.00	109.00	1.1	310	0.35%
2025/11/21	1.1	110.96	0	0.00	110.00	1.1	359	0.31%
2025/11/18	1	115.00	3	115.83	116.50	-2	367	-0.54%
2025/11/17	0	0.00	2	118.50	118.00	-2	376	-0.53%
2025/11/14	1	121.50	1	123.00	122.00	0	374	0.00%
2025/11/13	0	0.00	1	126.00	126.00	-1	369	-0.27%
2025/11/12	2	135.00	1	133.50	134.50	1	357	0.28%
2025/11/11	1	133.50	0	0.00	135.00	1	349	0.29%
2025/11/10	7.1	133.67	14	132.71	138.00	-7	339	-2.05%
2025/11/07	10	127.15	0	0.00	128.50	10	282	3.53%
2025/11/06	1	134.00	17.1	133.32	134.50	-16.1	294	-5.46%
2025/11/05	1.1	119.91	1	124.00	124.00	0.1	274	0.04%
2025/11/04	0.1	113.00	0	0.00	113.00	0.1	268	0.04%
2025/10/31	0.1	114.50	0	0.00	115.00	0.1	276	0.04%
2025/10/29	0.1	115.00	0	0.00	116.50	0.1	275	0.04%
2025/10/28	0.1	117.50	0	0.00	116.50	0.1	274	0.04%
2025/10/20	0	0.00	1	117.00	117.50	-1	292	-0.34%
2025/10/16	0	0.00	0	119.50	119.50	0	298	-0.01%
2025/10/15	0	0.00	1	120.00	119.00	-1	301	-0.33%
2025/10/14	1	122.00	0	0.00	119.00	1	307	0.33%
2025/10/13	0.3	117.83	0	0.00	117.00	0.3	304	0.10%
2025/10/07	0	0.00	0.1	120.50	120.00	-0.1	311	-0.02%
2025/10/03	0	0.00	1	116.00	116.50	-1	308	-0.32%
2025/10/02	0.2	117.61	0	0.00	117.00	0.2	308	0.08%
2025/10/01	0	0.00	0.1	120.00	119.00	-0.1	309	-0.03%
2025/09/26	1	118.00	0	0.00	118.50	1	328	0.30%
2025/09/23	10	121.05	0	0.00	120.50	10	355	2.81%
2025/09/22	3	119.00	0	0.00	119.00	3	362	0.83%
2025/09/18	2	119.00	5	118.70	119.00	-3	391	-0.77%
2025/09/17	0	0.00	4	120.13	119.00	-4	421	-0.95%
2025/09/15	3	120.00	0	0.00	118.50	3	516	0.58%
2025/09/10	0.2	123.00	0.2	124.00	122.50	0.1	733	0.01%
2025/09/04	0	0.00	2	133.25	128.50	-2	792	-0.25%
2025/09/03	0	0.00	1	136.00	136.50	-1	785	-0.13%
2025/09/02	0.1	135.00	2	136.25	135.50	-1.9	785	-0.24%
2025/09/01	2	143.25	0	0.00	140.50	2	782	0.26%
2025/08/29	3.1	144.61	1	139.50	145.50	2.1	777	0.27%
2025/08/28	0	0.00	4	140.00	141.00	-4	757	-0.53%
2025/08/27	4	143.50	3	143.17	141.50	1	757	0.13%
2025/08/26	2	138.00	0	0.00	139.00	2	747	0.27%
2025/08/25	0.2	138.00	2	138.00	138.00	-1.8	746	-0.24%
2025/08/22	1.2	136.96	0	0.00	136.50	1.2	742	0.15%
2025/08/21	0.1	137.00	1	138.50	136.00	-1	736	-0.13%
2025/08/20	2	137.75	1	132.50	134.50	1	733	0.14%
2025/08/19	0	0.00	0.4	133.00	132.00	-0.4	722	-0.05%
2025/08/18	1.3	136.60	0	0.00	135.50	1.3	719	0.17%
2025/08/15	4	137.75	3	136.17	135.50	1	717	0.14%
2025/08/14	1	137.50	1.5	135.33	134.50	-0.5	716	-0.07%
2025/08/13	3	140.00	4	136.13	135.00	-1	715	-0.14%
2025/08/12	0	0.00	2	140.00	138.00	-2	709	-0.28%
2025/08/11	2.5	144.90	2	144.00	143.00	0.5	703	0.07%
2025/08/08	3	139.17	1.1	139.23	139.50	1.9	681	0.28%
2025/08/07	1	131.00	1	130.00	130.50	0	668	0.00%
2025/08/06	2	134.75	1	135.00	134.50	1	664	0.15%
2025/08/05	2	132.00	2	136.50	134.50	0	665	0.00%
2025/07/31	0	0.00	0.1	128.00	128.50	-0.1	661	-0.01%
2025/07/28	0	0.00	6	137.00	135.00	-6	658	-0.91%
2025/07/25	0	0.00	1	137.04	137.00	-1	652	-0.16%
2025/07/24	0	0.00	1	131.50	133.00	-1	645	-0.15%
2025/07/23	0	0.00	2	132.25	132.50	-2	653	-0.31%
2025/07/22	2	134.00	2	131.25	129.50	0	657	0.00%
2025/07/21	1.2	132.76	1	131.50	131.00	0.2	654	0.03%
2025/07/18	0.2	132.50	0	0.00	133.00	0.2	650	0.03%
2025/07/17	0.1	129.50	0	0.00	129.00	0.1	644	0.01%
2025/07/11	1	130.00	0	0.00	130.00	1	636	0.16%
2025/07/09	1	128.00	1	129.00	129.00	0	638	0.00%
2025/07/08	0	0.00	1	130.00	128.00	-1	640	-0.16%
2025/07/07	0.1	135.00	1.1	137.41	135.00	-1.1	639	-0.16%
2025/07/04	1.1	141.27	2	143.00	143.50	-0.9	629	-0.14%
2025/07/02	2	135.75	3.1	135.69	135.00	-1.1	619	-0.18%
2025/07/01	2	139.75	2	138.75	138.50	0	611	0.00%
2025/06/30	1	143.00	0	0.00	141.00	1	603	0.17%
2025/06/27	1	144.50	1	144.00	141.50	0	595	0.00%
2025/06/26	5	151.40	3	149.33	148.50	2	584	0.34%
2025/06/25	12	151.71	14.4	152.22	152.00	-2.4	573	-0.41%
2025/06/24	6.1	149.06	8.1	145.57	148.00	-2	526	-0.38%
2025/06/23	6.4	146.42	7	145.64	149.00	-0.6	482	-0.13%
2025/06/20	12.1	141.88	11.1	142.49	144.00	1	430	0.23%
2025/06/19	6.1	140.13	2	140.50	140.00	4.1	349	1.17%
2025/06/18	3	135.20	3	138.00	138.00	0	272	0.02%
2025/06/13	8	116.38	0	0.00	115.50	8	202	3.95%
2025/06/12	1	120.50	1	120.00	120.50	0	200	0.00%
2025/06/05	1	118.00	0	0.00	118.50	1	211	0.47%
2025/06/03	0	0.00	1	113.50	114.50	-1	209	-0.48%
2025/05/26	0	0.00	0	117.00	116.00	0	219	0.00%
2025/05/23	0	119.00	0	0.00	118.50	0	222	0.01%

桓達相關文章

- 紫殺【未背離】就是準備再噴出

桓達相關影音