光隆精密-KY (4581)-中國信託券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
63.5
漲跌
▲1.1
漲幅
+1.76%
成交量
24張
產業
上市汽車類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	62.50	0	0.00	62.50	1	73	1.37%
2024/05/29	2	63.70	0	0.00	63.20	2	168	1.19%
2024/05/21	0	0.00	2	64.50	64.50	-2	168	-1.18%
2024/05/20	0	0.00	2	65.20	64.60	-2	168	-1.19%
2024/04/08	0	0.00	9	68.73	68.50	-9	165	-5.45%
2024/04/03	0	0.00	2	68.10	68.10	-2	166	-1.20%
2024/03/28	0	0.00	1	69.10	68.90	-1	163	-0.61%
2024/03/21	0	0.00	15	69.20	69.60	-15	168	-8.91%
2024/03/20	0	0.00	2	68.20	68.20	-2	161	-1.24%
2024/03/14	1	71.20	0	0.00	70.60	1	150	0.66%
2024/03/11	2	70.60	0	0.00	70.40	2	119	1.67%
2024/03/07	15	69.20	0	0.00	69.60	15	97	15.35%
2024/03/06	2	69.90	2	69.20	69.10	0	85	0.00%
2024/03/04	0	0.00	1	66.40	66.20	-1	72	-1.38%
2024/03/01	0	0.00	2	64.90	65.50	-2	70	-2.83%
2024/02/05	0	0.00	6	63.50	64.00	-6	81	-7.33%
2024/01/15	1	64.30	0	0.00	64.30	1	129	0.77%
2024/01/10	6	65.40	0	0.00	64.50	6	143	4.19%
2024/01/09	3	65.90	0	0.00	65.90	3	164	1.82%
2024/01/08	0	0.00	1	66.60	66.40	-1	164	-0.61%
2024/01/05	2	66.15	0	0.00	66.10	2	165	1.21%
2024/01/03	1	66.30	0	0.00	66.00	1	169	0.59%
2024/01/02	0	0.00	1	67.00	67.00	-1	170	-0.59%
2023/12/29	0	0.00	5	67.44	67.40	-5	172	-2.89%
2023/12/27	0	0.00	1	67.20	66.90	-1	175	-0.57%
2023/12/07	0	0.00	1	68.20	68.20	-1	196	-0.51%
2023/11/29	0	0.00	4	69.30	69.30	-4	222	-1.80%
2023/11/23	0	0.00	1	69.80	70.10	-1	238	-0.42%
2023/11/15	2	69.50	1	69.50	69.30	1	347	0.29%
2023/11/14	0	0.00	4	69.45	69.00	-4	415	-0.96%
2023/11/13	1	68.40	1	69.30	69.00	0	443	0.00%
2023/11/09	2	68.85	0	0.00	69.20	2	441	0.45%
2023/11/08	0	0.00	2	73.20	73.40	-2	431	-0.46%
2023/11/02	0	0.00	2	71.30	71.30	-2	430	-0.46%
2023/10/27	2	74.75	2	73.80	73.80	0	431	0.00%
2023/10/26	4	77.25	4	75.88	75.30	0	432	0.00%
2023/10/25	18	74.76	39	73.68	75.50	-21	429	-4.89%
2023/10/24	13	74.18	15	72.61	72.30	-2	424	-0.47%
2023/10/23	1	72.20	12	72.53	72.50	-11	421	-2.61%
2023/10/20	4	72.35	15	72.64	73.20	-11	424	-2.59%
2023/10/19	12	74.26	26	72.92	73.40	-14	426	-3.28%
2023/10/18	1	72.20	53	72.83	72.80	-52	424	-12.25%
2023/10/17	130	76.97	14	75.49	74.30	116	421	27.51%	大買/鉅額交易
2023/10/16	2	73.20	0	0.00	72.70	2	407	0.49%
2023/10/06	1	71.70	0	0.00	72.00	1	435	0.23%
2023/10/05	6	72.30	6	71.60	71.60	0	438	0.00%
2023/10/03	5	72.66	2	72.80	72.80	3	438	0.68%
2023/10/02	4	72.40	1	72.20	72.40	3	437	0.69%
2023/09/27	2	71.90	0	0.00	71.80	2	435	0.46%
2023/09/26	10	71.18	0	0.00	71.70	10	437	2.28%
2023/09/25	9	69.98	2	72.10	71.20	7	441	1.59%
2023/09/22	13	68.88	4	69.03	69.40	9	436	2.06%
2023/09/21	4	68.30	0	0.00	68.50	4	437	0.91%
2023/09/20	1	68.60	0	0.00	68.40	1	439	0.23%
2023/09/15	5	69.00	0	0.00	69.10	5	488	1.02%
2023/09/14	0	0.00	1	70.00	69.70	-1	489	-0.20%
2023/09/13	0	0.00	4	69.73	68.40	-4	492	-0.81%
2023/09/11	10	66.30	0	0.00	65.50	10	501	1.99%
2023/09/08	6	70.83	0	0.00	70.80	6	507	1.18%
2023/09/07	4	71.78	1	72.20	72.20	3	508	0.59%
2023/09/06	8	71.89	0	0.00	71.80	8	513	1.56%
2023/09/05	7	71.77	0	0.00	71.60	7	513	1.36%
2023/09/04	5	70.90	0	0.00	71.10	5	514	0.97%
2023/08/29	1	70.70	3	72.50	72.50	-2	518	-0.39%
2023/08/28	6	70.70	1	72.80	69.50	5	512	0.97%
2023/08/25	11	72.75	0	0.00	72.00	11	505	2.18%
2023/08/24	3	75.47	0	0.00	74.70	3	501	0.60%
2023/08/23	6	77.17	3	77.33	76.00	3	498	0.60%
2023/08/22	12	80.06	12	78.38	79.90	0	488	0.00%
2023/08/21	1	78.90	10	77.95	79.60	-9	466	-1.93%
2023/08/18	12	73.66	20	74.32	72.40	-8	427	-1.87%
2023/08/17	0	0.00	7	67.87	68.60	-7	367	-1.90%
2023/08/16	3	62.17	0	0.00	62.40	3	343	0.87%
2023/08/15	2	61.30	0	0.00	61.50	2	348	0.57%
2023/08/14	3	61.20	0	0.00	59.90	3	367	0.82%
2023/08/10	1	62.50	0	0.00	62.30	1	442	0.23%
2023/08/08	1	62.70	0	0.00	62.60	1	480	0.21%
2023/08/04	1	63.80	0	0.00	63.30	1	493	0.20%
2023/08/02	2	63.20	0	0.00	62.80	2	494	0.40%
2023/08/01	3	64.83	0	0.00	64.60	3	491	0.61%
2023/07/31	4	65.98	2	67.70	66.10	2	493	0.40%
2023/07/28	1	68.50	0	0.00	68.40	1	495	0.20%
2023/07/27	2	69.80	0	0.00	70.00	2	503	0.40%
2023/07/25	0	0.00	2	69.40	70.80	-2	532	-0.38%
2023/07/24	4	70.73	0	0.00	71.50	4	559	0.72%
2023/07/21	3	71.93	0	0.00	72.00	3	565	0.53%
2023/07/20	1	71.90	3	71.90	71.90	-2	563	-0.35%
2023/07/19	1	69.80	0	0.00	69.40	1	560	0.18%
2023/07/18	10	71.09	3	71.40	71.20	7	554	1.26%
2023/07/17	0	0.00	7	72.21	72.60	-7	547	-1.28%
2023/07/14	1	67.00	4	68.43	68.40	-3	537	-0.56%
2023/07/12	3	64.13	0	0.00	63.60	3	528	0.57%
2023/07/11	2	64.45	0	0.00	65.90	2	525	0.38%
2023/07/06	1	65.70	0	0.00	65.10	1	529	0.19%
2023/07/05	0	0.00	2	67.00	67.00	-2	538	-0.37%
2023/06/29	1	63.60	1	64.80	64.80	0	529	0.00%
2023/06/27	2	63.85	0	0.00	63.30	2	523	0.38%
2023/06/26	4	69.35	0	0.00	65.60	4	517	0.77%
2023/06/21	0	0.00	5	69.10	71.30	-5	499	-1.00%
2023/06/19	1	64.50	3	65.60	64.10	-2	471	-0.42%
2023/06/16	2	66.80	0	0.00	66.40	2	465	0.43%
2023/06/15	4	67.55	3	68.57	68.00	1	460	0.22%
2023/06/14	0	0.00	15	67.41	68.20	-15	447	-3.35%
2023/06/13	0	0.00	2	62.30	63.20	-2	429	-0.47%
2023/06/12	0	0.00	2	61.80	62.60	-2	426	-0.47%
2023/06/09	6	63.98	0	0.00	64.60	6	418	1.44%
2023/06/06	4	64.25	0	0.00	64.00	4	412	0.97%
2023/05/30	4	62.80	0	0.00	62.90	4	392	1.02%
2023/05/29	0	0.00	2	65.10	64.50	-2	387	-0.52%
2023/05/26	2	61.90	0	0.00	62.20	2	379	0.53%
2023/05/25	0	0.00	1	63.70	63.70	-1	372	-0.27%
2023/05/22	2	64.85	0	0.00	65.30	2	356	0.56%
2023/05/19	7	66.37	0	0.00	65.70	7	352	1.99%
2023/05/18	9	67.13	3	66.40	66.90	6	346	1.73%
2023/05/17	19	64.97	25	65.46	68.30	-6	328	-1.83%
2023/05/16	4	63.83	9	66.37	62.50	-5	293	-1.70%
2023/05/15	0	0.00	9	62.43	63.10	-9	254	-3.54%
2023/05/12	0	0.00	7	58.94	58.20	-7	239	-2.93%
2023/05/11	14	59.53	56	58.33	57.40	-42	225	-18.66%
2023/05/10	7	58.40	6	59.13	59.30	1	227	0.44%
2023/05/09	4	55.15	0	0.00	55.00	4	220	1.81%
2023/05/05	3	56.30	0	0.00	56.20	3	216	1.39%
2023/05/04	1	57.50	0	0.00	57.90	1	212	0.47%
2023/05/03	5	57.64	4	59.28	56.10	1	206	0.48%
2023/05/02	6	62.12	7	62.10	59.50	-1	197	-0.51%
2023/04/28	1	59.00	0	0.00	60.30	1	182	0.55%
2023/04/27	12	56.72	18	58.10	59.00	-6	163	-3.67%
2023/04/26	0	0.00	12	52.28	53.70	-12	131	-9.15%
2023/04/24	2	47.55	0	0.00	48.80	2	119	1.68%
2023/04/21	6	47.90	0	0.00	47.85	6	116	5.16%
2023/04/20	4	49.60	0	0.00	49.35	4	113	3.52%
2023/04/19	6	53.77	0	0.00	51.20	6	110	5.44%
2023/04/13	2	54.80	8	52.99	53.10	-6	101	-5.90%
2023/04/12	8	49.80	7	51.40	52.40	1	96	1.04%
2023/04/11	4	47.95	0	0.00	48.90	4	92	4.33%
2023/04/10	12	48.87	7	52.00	48.80	5	88	5.65%
2023/04/06	0	0.00	2	47.70	47.35	-2	74	-2.69%
2023/03/30	56	43.81	0	0.00	44.00	56	69	80.65%
2023/03/13	0	0.00	4	43.98	43.15	-4	58	-6.79%
2023/03/09	2	40.15	0	0.00	40.30	2	50	3.95%
2023/03/07	2	40.63	0	0.00	40.45	2	50	3.99%
2023/03/06	1	40.00	0	0.00	39.95	1	49	2.00%
2023/03/03	3	39.80	0	0.00	40.00	3	49	6.09%
2023/03/02	5	40.50	0	0.00	40.25	5	48	10.27%
2023/02/09	0	0.00	3	38.35	38.15	-3	28	-10.61%
2023/02/08	0	0.00	1	39.50	39.50	-1	22	-4.53%
2023/01/12	3	34.00	0	0.00	34.25	3	9	32.61%
2022/11/04	0	0.00	1	31.40	31.40	-1	8	-12.05%
2022/09/26	0	0.00	1	32.50	32.50	-1	8	-12.25%
2022/09/20	1	33.70	0	0.00	35.25	1	7	12.88%
2022/09/19	1	34.30	0	0.00	33.55	1	7	13.95%
2022/06/15	1	30.95	0	0.00	31.55	1	8	12.07%
2021/10/08	0	0.00	1	34.85	34.85	-1	32	-3.05%
2021/09/16	0	0.00	10	35.96	35.85	-10	35	-28.08%
2021/09/10	2	35.30	0	0.00	35.50	2	35	5.57%
2021/09/09	2	35.35	0	0.00	36.30	2	35	5.64%
2021/08/27	1	37.20	0	0.00	37.30	1	42	2.35%
2021/08/18	1	35.90	0	0.00	36.05	1	39	2.53%
2021/08/11	6	37.27	2	37.15	37.15	4	36	10.90%
2021/07/07	0	0.00	2	37.53	37.50	-2	36	-5.45%
2021/06/21	2	35.95	0	0.00	36.45	2	43	4.60%
2021/06/11	0	0.00	2	37.15	37.25	-2	48	-4.12%
2021/06/09	2	35.65	0	0.00	35.85	2	64	3.09%
2021/05/21	0	0.00	1	36.50	37.30	-1	104	-0.96%
2021/05/11	2	34.80	2	36.90	36.75	0	104	0.00%
2021/04/22	0	0.00	1	39.45	39.60	-1	98	-1.01%
2021/04/21	0	0.00	1	40.20	39.70	-1	99	-1.01%
2021/04/01	1	39.65	0	0.00	39.55	1	111	0.89%
2021/03/24	4	39.80	0	0.00	39.70	4	110	3.63%
2021/03/22	0	0.00	1	40.35	40.80	-1	109	-0.91%
2021/03/18	1	40.00	0	0.00	40.00	1	108	0.92%
2021/03/17	6	40.12	0	0.00	39.95	6	107	5.59%
2021/03/16	1	42.85	4	41.70	41.15	-3	104	-2.88%
2021/03/03	0	0.00	2	38.58	39.95	-2	61	-3.27%
2021/02/18	0	0.00	2	36.80	36.80	-2	41	-4.80%
2021/02/01	2	35.00	2	36.90	35.75	0	41	0.00%
2021/01/29	0	0.00	3	37.00	37.00	-3	41	-7.25%
2021/01/27	0	0.00	1	37.00	36.90	-1	41	-2.41%
2021/01/26	2	36.50	0	0.00	36.65	2	41	4.86%
2021/01/13	2	37.00	0	0.00	37.35	2	37	5.34%
2021/01/12	2	37.50	0	0.00	37.25	2	34	5.72%
2021/01/04	0	0.00	2	37.80	37.25	-2	18	-10.71%
2020/12/25	1	36.80	0	0.00	36.75	1	15	6.52%
2020/12/22	2	37.35	0	0.00	36.95	2	14	13.39%
2020/12/21	1	37.20	1	37.30	37.40	0	14	0.00%
2020/12/17	0	0.00	1	37.00	37.00	-1	14	-7.12%
2020/12/14	4	36.70	4	36.70	36.60	0	13	0.00%
2020/11/19	4	36.60	0	0.00	36.65	4	13	30.19%
2020/10/22	0	0.00	1	37.00	37.00	-1	18	-5.44%
2020/09/10	0	0.00	1	37.00	37.00	-1	38	-2.62%
2020/08/17	1	36.80	0	0.00	37.40	1	84	1.18%
2020/08/14	0	0.00	1	36.25	36.70	-1	90	-1.11%
2020/08/13	1	36.20	0	0.00	36.70	1	90	1.10%
2020/07/22	1	42.05	0	0.00	41.95	1	90	1.11%
2020/07/09	0	0.00	3	43.10	43.15	-3	89	-3.37%
2020/07/08	0	0.00	1	44.30	44.10	-1	88	-1.13%
2020/06/19	1	40.75	0	0.00	40.90	1	91	1.09%
2020/05/29	2	42.00	0	0.00	41.80	2	112	1.78%
2020/05/28	2	41.50	0	0.00	41.50	2	113	1.77%
2020/05/25	1	49.50	0	0.00	46.20	1	106	0.94%
2020/05/22	0	0.00	3	46.23	47.60	-3	92	-3.23%
2020/05/21	0	0.00	1	43.30	43.30	-1	82	-1.22%
2020/05/20	2	39.00	0	0.00	39.40	2	77	2.59%
2020/05/19	2	38.80	0	0.00	38.80	2	77	2.57%
2020/03/10	0	0.00	1	42.50	42.25	-1	385	-0.26%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析