豪展 (4735)-中國信託券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	40.25	0	0.00	39.55	2	43	4.58%
2024/12/10	2	39.15	0	0.00	39.15	2	52	3.81%
2024/12/05	0	41.95	0	0.00	38.40	0	79	0.00%
2024/12/02	0	38.80	0	0.00	38.65	0	82	0.00%
2024/11/11	0	0.00	1	39.50	39.65	-1	88	-1.13%
2024/10/15	0	0.00	3	42.45	42.10	-3	124	-2.41%
2024/10/08	0	0.00	4	44.80	44.05	-4	165	-2.41%
2024/10/07	4	45.10	0	0.00	43.95	4	164	2.43%
2024/09/13	0	45.85	1	45.25	45.65	-1	159	-0.63%
2024/09/12	2	48.15	1	45.85	45.85	1	159	0.63%
2024/09/11	1	45.50	3	45.12	46.75	-2	155	-1.29%
2024/09/09	3	46.15	1	46.40	45.65	2	136	1.47%
2024/09/06	1	46.65	0	0.00	47.55	1	131	0.76%
2024/08/12	0	0.00	6	41.71	41.70	-6	116	-5.16%
2024/08/07	0	0.00	1	41.45	41.95	-1	114	-0.87%
2024/08/06	3	40.45	2	40.20	40.65	1	114	0.87%
2024/07/16	0	0.00	1	42.15	42.35	-1	80	-1.24%
2024/07/11	5	43.29	2	41.38	41.15	3	68	4.37%
2024/07/10	0	0.00	0	40.85	40.85	0	45	-0.06%
2024/07/05	1	37.25	0	0.00	37.50	1	31	3.19%
2024/06/28	1	36.70	0	0.00	36.95	1	29	3.36%
2024/05/17	0	0.00	1	35.10	35.30	-1	28	-3.47%
2024/05/09	1	35.45	0	0.00	35.40	1	31	3.13%
2024/05/08	0	0.00	0	35.30	35.80	0	32	0.00%
2024/04/30	0	35.30	0	0.00	35.30	0	43	0.07%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/28	0	0.00	0	36.00	35.90	0	105	-0.01%
2024/03/26	0	0.00	0	36.50	35.60	0	105	0.00%
2024/03/19	0	0.00	2	36.10	36.10	-2	104	-1.92%
2024/03/04	0	38.85	0	0.00	38.35	0	113	0.00%
2024/02/26	0	39.15	0	0.00	38.40	0	118	0.00%
2024/02/23	0	38.50	0	0.00	38.50	0	118	0.00%
2024/01/12	0	40.80	0	0.00	40.65	0	82	0.00%
2024/01/09	2	40.78	5	40.85	40.20	-3	73	-4.07%
2023/12/05	0	0.00	2	37.90	37.90	-2	33	-5.90%
2023/12/04	0	0.00	4.3	37.98	38.15	-4.3	32	-13.30%
2023/11/22	0.3	35.30	0	0.00	35.35	0.3	20	1.60%
2023/11/01	0.5	35.60	0	0.00	35.80	0.5	17	2.89%
2023/10/03	2	37.33	0	0.00	37.25	2	19	10.16%
2023/09/13	2	37.70	0	0.00	37.70	2	22	8.99%
2023/08/31	1	37.45	0	0.00	37.40	1	25	3.91%
2023/07/31	0	38.35	0	0.00	37.40	0	30	0.00%
2023/07/11	1	37.90	0	0.00	37.90	1	32	3.09%
2023/07/06	1	38.15	0	0.00	37.90	1	33	2.99%
2023/06/27	0	0.00	1	38.15	37.95	-1	32	-3.04%
2023/06/21	1	37.80	0	0.00	37.85	1	33	3.02%
2023/06/19	0	0.00	1	38.30	38.05	-1	32	-3.07%
2023/06/09	1	37.95	0	0.00	37.95	1	31	3.20%
2023/06/07	0	38.50	2	38.55	38.60	-2	31	-6.34%
2023/06/06	0	0.00	0.1	38.40	38.45	-0.1	30	-0.44%
2023/06/05	0	0.00	3	38.10	38.20	-3	30	-9.95%
2023/06/01	1	37.50	0	0.00	37.85	1	33	3.03%
2023/05/31	0	0.00	0	38.05	37.75	0	33	-0.03%
2023/05/26	0.5	38.25	0	0.00	38.05	0.5	38	1.29%
2023/05/23	3	38.30	0	0.00	38.20	3	39	7.67%
2023/05/19	2	37.65	0	0.00	37.70	2	39	5.13%
2023/05/02	1	37.65	0	0.00	37.70	1	44	2.24%
2023/04/26	0.1	37.81	0	0.00	37.25	0.1	44	0.30%
2023/03/23	3	39.40	0	0.00	39.30	3	109	2.73%
2023/03/21	0	40.80	0	0.00	38.70	0	116	0.00%
2023/03/16	1	38.30	1	38.60	38.25	0	117	0.00%
2023/03/10	1	39.00	0	0.00	39.00	1	121	0.83%
2023/02/13	0	42.00	0	0.00	39.00	0	110	0.01%
2023/02/08	0	0.00	1	39.00	38.95	-1	112	-0.89%
2022/12/30	0	0.00	2	38.93	39.30	-2	102	-1.95%
2022/12/27	2	40.50	0	0.00	40.30	2	98	2.03%
2022/12/26	0	0.00	18	41.34	41.65	-18	92	-19.41%
2022/12/23	1	38.95	1	39.70	39.85	0	78	0.00%
2022/12/19	0	0.00	2	40.00	40.75	-2	56	-3.56%
2022/12/14	2	37.35	0	0.00	37.35	2	40	4.92%
2022/12/05	0	36.45	0	0.00	36.20	0	32	0.03%
2022/11/23	4	34.70	0	0.00	34.85	4	37	10.57%
2022/11/18	12	34.21	0	0.00	34.50	12	39	30.42%
2022/11/17	2	34.05	0	0.00	34.50	2	39	5.09%
2022/11/15	0	0.00	3	34.30	34.40	-3	39	-7.60%
2022/08/16	0	0.00	1	38.40	38.60	-1	94	-1.06%
2022/08/12	2	38.30	0	0.00	38.35	2	94	2.11%
2022/08/11	1	38.00	0	0.00	38.20	1	95	1.05%
2022/05/20	0	0.00	0	40.00	39.80	0	97	0.00%
2022/05/11	1	39.00	0	0.00	40.05	1	100	1.00%
2022/05/05	1	44.90	0	0.00	45.00	1	98	1.02%
2022/04/14	1	49.50	0	0.00	49.50	1	100	0.99%
2022/04/11	3	50.03	3	50.03	49.60	0	114	0.00%
2022/04/08	1	49.00	0	0.00	49.55	1	114	0.88%
2022/04/06	1	49.70	0	0.00	49.60	1	120	0.83%
2022/03/28	0	52.00	0	0.00	50.10	0	124	0.00%
2022/03/23	0	0.00	0.1	50.80	51.00	-0.1	120	-0.04%
2022/03/22	0.1	49.50	0	0.00	50.00	0.1	119	0.04%
2022/03/11	1	52.00	0	0.00	50.80	1	112	0.89%
2022/02/16	0	0.00	1	56.20	56.10	-1	128	-0.78%
2022/02/14	1	56.20	0	0.00	56.30	1	129	0.77%
2022/02/09	1	56.80	0	0.00	56.80	1	132	0.76%
2022/01/10	1	60.00	0	0.00	60.20	1	126	0.79%
2021/12/30	0	0.00	2	58.60	58.90	-2	108	-1.84%
2021/12/29	0	0.00	3	59.00	59.00	-3	109	-2.74%
2021/12/07	0	0.00	1	56.50	56.40	-1	191	-0.52%
2021/11/30	1	56.30	1	56.30	56.30	0	236	0.00%
2021/11/29	1	57.90	1	58.60	56.90	0	246	0.00%
2021/11/26	3	57.73	0	0.00	56.70	3	243	1.23%
2021/11/23	0	0.00	0.1	57.70	57.20	-0.1	277	-0.03%
2021/11/22	3	58.30	0	0.00	58.70	3	281	1.07%
2021/11/09	0	0.00	1	57.50	58.00	-1	302	-0.33%
2021/11/01	0	0.00	1	58.00	58.00	-1	325	-0.31%
2021/10/06	2	56.75	0	0.00	56.00	2	353	0.57%
2021/09/29	0	0.00	1.1	58.00	58.10	-1.1	368	-0.30%
2021/09/28	0	0.00	0.1	61.50	60.50	-0.1	367	-0.01%
2021/09/24	0	0.00	1.2	62.47	61.90	-1.2	358	-0.33%
2021/09/14	0.1	71.50	0	0.00	71.00	0.1	332	0.03%
2021/09/13	1	71.00	0	0.00	71.00	1	334	0.30%
2021/09/10	1.2	70.10	0	0.00	70.00	1.2	331	0.35%
2021/09/06	0	0.00	16	68.11	67.40	-16	334	-4.78%
2021/09/03	17	70.36	0	0.00	70.40	17	320	5.31%
2021/09/02	0	0.00	0.1	67.90	68.20	-0.1	308	-0.03%
2021/09/01	0	0.00	1	66.00	65.70	-1	304	-0.33%
2021/08/31	0	0.00	1	64.50	64.20	-1	315	-0.32%
2021/08/30	1	66.70	0	0.00	66.10	1	328	0.30%
2021/08/27	0.2	66.80	1	64.90	65.30	-0.8	323	-0.25%
2021/08/24	0	0.00	1	56.30	57.50	-1	308	-0.32%
2021/08/23	1	54.10	1	55.10	55.50	0	311	0.00%
2021/08/18	0	0.00	1	57.90	58.10	-1	319	-0.31%
2021/08/17	0	0.00	3	57.20	57.00	-3	322	-0.93%
2021/08/11	0	0.00	2	57.10	56.20	-2	351	-0.57%
2021/08/02	1	64.70	0	0.00	64.70	1	578	0.17%
2021/07/20	1	68.30	1	67.00	67.50	0	620	0.00%
2021/07/19	0.1	67.00	1	67.00	66.80	-0.9	620	-0.14%
2021/07/15	0	0.00	1.1	66.45	66.80	-1.1	628	-0.17%
2021/07/12	0.2	67.50	1.1	67.92	68.50	-0.9	639	-0.13%
2021/07/09	1	67.00	0	0.00	67.40	1	641	0.16%
2021/07/08	0	0.00	1	68.50	67.90	-1	648	-0.15%
2021/07/07	2	70.45	2	70.20	70.20	0	654	0.00%
2021/07/06	4	73.78	0	0.00	72.70	4	656	0.61%
2021/07/05	0	0.00	6	76.43	76.70	-6	655	-0.92%
2021/07/01	0	0.00	2	75.20	75.20	-2	679	-0.29%
2021/06/29	1	75.80	0	0.00	75.30	1	719	0.14%
2021/06/28	1	76.60	0	0.00	76.50	1	758	0.13%
2021/06/24	0	0.00	1	76.30	76.30	-1	775	-0.13%
2021/06/22	0.2	76.00	0	0.00	74.00	0.2	778	0.03%
2021/06/17	2	74.77	0	0.00	75.00	2	802	0.25%
2021/06/09	0	0.00	2	76.45	78.80	-2	821	-0.24%
2021/06/08	1	78.60	0	0.00	77.10	1	829	0.12%
2021/06/07	2	80.10	0	0.00	79.00	2	822	0.24%
2021/06/03	1	84.00	0	0.00	84.10	1	806	0.12%
2021/06/02	0.2	83.90	0	0.00	84.10	0.2	806	0.02%
2021/06/01	0	0.00	1	83.80	83.90	-1	808	-0.12%
2021/05/28	0	0.00	1	85.00	84.80	-1	809	-0.12%
2021/05/24	0	0.00	1	85.60	85.10	-1	817	-0.12%
2021/05/21	0	0.00	1	84.40	84.70	-1	821	-0.12%
2021/05/20	2	85.45	0	0.00	84.20	2	831	0.24%
2021/05/19	1	86.50	0.6	87.20	85.60	0.4	833	0.05%
2021/05/18	0	0.00	3	87.26	88.30	-3	819	-0.37%
2021/05/17	0	0.00	2.4	90.40	91.00	-2.4	803	-0.30%
2021/05/14	0	0.00	1	90.20	84.10	-1	758	-0.13%
2021/05/13	15	92.80	12	90.89	89.20	3	739	0.41%
2021/05/12	8	90.58	4	87.43	90.40	4	663	0.60%
2021/05/11	2	86.65	0	0.00	85.40	2	629	0.32%
2021/05/07	0	0.00	1	87.20	89.80	-1	620	-0.16%
2021/05/06	1	85.00	6	85.10	85.70	-5	617	-0.81%
2021/05/05	0.1	86.90	13	84.76	84.50	-12.9	615	-2.10%
2021/05/04	0	0.00	1	84.10	82.90	-1	617	-0.16%
2021/05/03	1	90.00	0	90.50	88.60	1	616	0.16%
2021/04/28	0	0.00	3.2	90.37	89.90	-3.2	616	-0.51%
2021/04/27	2	89.40	0	0.00	89.70	2	612	0.33%
2021/04/26	1	88.80	0	0.00	88.80	1	613	0.16%
2021/04/23	3	89.70	0	0.00	89.50	3	613	0.49%
2021/04/22	0.2	92.50	1	92.10	91.10	-0.8	621	-0.13%
2021/04/21	0	0.00	1	92.70	92.50	-1	630	-0.16%
2021/04/19	2	93.25	0	0.00	93.20	2	645	0.31%
2021/04/14	3	95.63	0	0.00	95.10	3	642	0.47%
2021/04/13	7	98.50	8	97.55	97.30	-1	638	-0.16%
2021/04/09	0.2	97.50	0	0.00	98.30	0.2	624	0.03%
2021/04/07	1	97.40	2	97.60	97.00	-1	615	-0.16%
2021/03/31	2	99.75	0	0.00	101.50	2	581	0.34%
2021/03/30	0	0.00	1.1	98.48	99.30	-1.1	550	-0.19%
2021/03/25	0.1	97.00	0	0.00	96.70	0.1	590	0.01%
2021/03/23	1	98.30	2	96.30	96.00	-1	601	-0.17%
2021/03/16	1	95.40	0	0.00	93.90	1	657	0.15%
2021/03/12	1	94.50	0	0.00	93.40	1	653	0.15%
2021/03/11	1	92.50	1	93.00	93.60	0	656	0.00%
2021/03/10	1	91.50	1	91.00	91.80	0	658	0.00%
2021/03/05	1	90.30	0	0.00	90.60	1	670	0.15%
2021/03/04	0	0.00	1	89.60	89.20	-1	674	-0.15%
2021/03/03	1	90.60	0	0.00	90.40	1	675	0.15%
2021/02/22	2	95.60	0	0.00	98.20	2	672	0.30%
2021/01/25	2	92.05	2	91.45	91.30	0	1,099	0.00%
2021/01/21	0	0.00	2	87.05	86.20	-2	1,131	-0.18%
2021/01/20	0	0.00	1	88.90	87.70	-1	1,143	-0.09%
2021/01/19	0	0.00	1	89.40	89.10	-1	1,154	-0.09%
2021/01/15	0	0.00	0.2	94.00	89.20	-0.2	1,182	-0.01%
2021/01/13	0	0.00	1	98.60	96.90	-1	1,192	-0.08%
2021/01/12	1	100.50	0	0.00	99.50	1	1,212	0.08%
2021/01/07	1	99.90	0	0.00	99.10	1	1,231	0.08%
2020/12/29	0	0.00	20	99.57	98.50	-20	1,336	-1.50%
2020/12/28	1	102.00	0	0.00	101.50	1	1,336	0.07%
2020/12/25	10	101.50	0	0.00	101.00	10	1,356	0.74%
2020/12/24	6	103.00	0	0.00	101.00	6	1,352	0.44%
2020/12/23	3	105.50	0	0.00	104.00	3	1,345	0.22%
2020/12/22	10	105.00	0	0.00	108.50	10	1,341	0.75%
2020/12/21	10	105.30	0	0.00	106.00	10	1,313	0.76%
2020/12/16	3	101.50	3	97.53	101.50	0	1,285	0.00%
2020/12/14	1	103.00	0	0.00	102.00	1	1,256	0.08%
2020/12/11	4	105.50	0	0.00	106.00	4	1,247	0.32%
2020/12/09	1	115.50	0	0.00	114.00	1	1,208	0.08%
2020/12/08	0	0.00	1	119.00	120.00	-1	1,206	-0.08%
2020/12/07	1	120.00	0	0.00	118.00	1	1,204	0.08%
2020/12/03	0	0.00	2	123.25	125.00	-2	1,195	-0.17%
2020/12/02	0	0.00	1	125.50	126.00	-1	1,213	-0.08%
2020/12/01	1	130.50	2	128.25	127.50	-1	1,285	-0.08%
2020/11/30	0	0.00	2	133.00	131.50	-2	1,292	-0.15%
2020/11/27	1	137.50	0	0.00	138.00	1	1,290	0.08%
2020/11/26	1	136.00	47	136.29	136.50	-46	1,287	-3.57%
2020/11/25	1	136.50	1	137.00	136.00	0	1,290	0.00%
2020/11/24	0	0.00	6	138.42	138.00	-6	1,300	-0.46%
2020/11/23	2	141.50	14	139.89	140.00	-12	1,295	-0.93%
2020/11/19	1	137.00	0	0.00	136.00	1	1,297	0.08%
2020/11/17	2	134.00	2	133.50	135.00	0	1,295	0.00%
2020/11/16	1	139.50	0	0.00	140.00	1	1,297	0.08%
2020/11/11	5	138.80	0	0.00	140.00	5	1,341	0.37%
2020/11/10	15.3	139.15	5	139.40	140.00	10.3	1,343	0.77%
2020/11/09	2	148.25	7	149.57	147.00	-5	1,322	-0.38%
2020/11/06	10	146.70	6	145.83	147.50	4	1,344	0.30%
2020/11/05	3	146.33	3	146.67	149.50	0	1,339	0.00%
2020/11/04	9	146.56	8	146.31	148.50	1	1,357	0.07%
2020/11/03	28	149.38	32	146.45	142.00	-4	1,350	-0.30%
2020/11/02	1	154.00	6	149.50	154.00	-5	1,208	-0.41%
2020/10/30	3	139.67	3	139.50	140.00	0	1,162	0.00%
2020/10/29	1	138.00	3	134.33	138.00	-2	1,176	-0.17%
2020/10/28	4	132.75	0	0.00	134.00	4	1,186	0.34%
2020/10/27	5	134.80	5	135.40	136.00	0	1,177	0.00%
2020/10/26	0	0.00	5	130.10	134.50	-5	1,178	-0.42%
2020/10/23	2	133.50	5	132.60	130.50	-3	1,176	-0.25%
2020/10/22	1	130.50	1	132.00	133.50	0	1,167	0.00%
2020/10/21	4	126.75	0	0.00	130.00	4	1,162	0.34%
2020/10/20	1	124.00	2	125.75	127.00	-1	1,156	-0.09%
2020/10/19	0	0.00	3	121.00	122.00	-3	1,130	-0.27%
2020/10/16	3	117.83	0	0.00	117.50	3	1,127	0.27%
2020/10/15	1	119.00	3	118.17	120.00	-2	1,120	-0.18%
2020/10/14	5	119.10	5	118.60	118.00	0	1,127	0.00%
2020/10/13	2	116.50	1	114.50	118.00	1	1,137	0.09%
2020/10/12	3	113.67	5	113.20	116.00	-2	1,141	-0.18%
2020/10/08	1	109.50	0	0.00	109.50	1	1,121	0.09%
2020/10/07	7	110.07	7	110.00	109.00	0	1,120	0.00%
2020/10/06	0	0.00	2	107.50	107.00	-2	1,101	-0.18%
2020/10/05	2	106.00	1	107.50	106.50	1	1,118	0.09%
2020/09/30	0	0.00	4	104.50	105.00	-4	1,136	-0.35%
2020/09/29	1	98.00	0	0.00	98.20	1	1,142	0.09%
2020/09/25	1	95.10	2	96.45	95.40	-1	1,250	-0.08%
2020/09/23	1	100.00	0	0.00	99.70	1	1,346	0.07%
2020/09/18	0	0.00	1	101.00	101.50	-1	1,536	-0.07%
2020/09/16	2	101.00	0	0.00	101.50	2	1,613	0.12%
2020/09/11	2	101.00	2	100.50	101.00	0	1,786	0.00%
2020/09/10	0	0.00	1	102.00	102.50	-1	1,827	-0.05%
2020/09/08	1	105.50	0	0.00	103.50	1	1,984	0.05%
2020/09/07	4	108.25	6	110.00	105.50	-2	2,048	-0.10%
2020/09/04	66	114.45	65	113.15	109.00	1	2,039	0.05%
2020/09/03	0	0.00	5	107.20	109.00	-5	1,982	-0.25%
2020/09/02	0	0.00	2	109.25	106.50	-2	1,999	-0.10%
2020/09/01	2	106.75	0	0.00	107.00	2	2,026	0.10%
2020/08/28	4	107.25	1	107.50	106.50	3	2,139	0.14%
2020/08/27	6	106.00	0	0.00	105.00	6	2,142	0.28%
2020/08/26	1	103.50	4	105.13	106.00	-3	2,157	-0.14%
2020/08/25	3	104.83	0	0.00	103.50	3	2,170	0.14%
2020/08/24	2	103.75	2	104.50	105.00	0	2,190	0.00%
2020/08/21	4	103.13	6	102.67	105.00	-2	2,218	-0.09%
2020/08/20	6	103.50	15	100.67	101.00	-9	2,256	-0.40%
2020/08/19	7	108.36	4	107.75	107.50	3	2,257	0.13%
2020/08/18	1	113.00	4	111.50	109.50	-3	2,267	-0.13%
2020/08/17	1	106.00	3	109.33	110.00	-2	2,293	-0.09%
2020/08/14	3	106.83	10	106.70	104.00	-7	2,307	-0.30%
2020/08/13	5	106.00	0	0.00	104.00	5	2,329	0.21%
2020/08/12	8	105.69	3	107.00	107.00	5	2,361	0.21%
2020/08/11	19	109.03	4	108.50	112.00	15	2,366	0.63%
2020/08/10	5	111.00	7	107.29	107.50	-2	2,353	-0.08%
2020/08/07	11	106.41	4	105.63	105.00	7	2,369	0.30%
2020/08/06	1	103.00	3	103.83	103.00	-2	2,364	-0.08%
2020/08/05	49	101.49	16	100.78	102.00	33	2,376	1.39%
2020/08/04	2	98.00	6	100.42	103.00	-4	2,380	-0.17%
2020/08/03	4	97.83	1	97.90	99.00	3	2,458	0.12%
2020/07/31	2	93.35	0	0.00	94.10	2	2,560	0.08%
2020/07/30	3	92.67	3	93.17	93.20	0	2,878	0.00%
2020/07/29	0	0.00	3	91.33	92.00	-3	3,013	-0.10%
2020/07/28	1	91.00	3	88.17	91.30	-2	3,113	-0.06%
2020/07/27	0	0.00	12	86.75	86.50	-12	3,200	-0.37%
2020/07/24	1	89.90	2	91.30	89.00	-1	3,264	-0.03%
2020/07/23	0	0.00	8	93.28	92.20	-8	3,313	-0.24%
2020/07/22	0	0.00	9	94.30	92.50	-9	3,425	-0.26%
2020/07/21	1	93.40	1	94.00	92.30	0	3,582	0.00%
2020/07/20	3	94.00	0	0.00	92.60	3	3,661	0.08%
2020/07/17	6	95.02	4	96.63	94.20	2	3,735	0.05%
2020/07/16	6	97.37	10	96.35	97.20	-4	3,751	-0.11%
2020/07/15	7	92.77	1	92.80	94.60	6	3,808	0.16%
2020/07/14	4	93.85	1	94.90	93.60	3	3,954	0.08%
2020/07/13	6	94.15	2	94.00	94.30	4	4,080	0.10%
2020/07/10	6	96.37	4	96.83	95.00	2	4,166	0.05%
2020/07/09	1	98.60	4	98.78	97.50	-3	4,271	-0.07%
2020/07/08	4	97.70	8	97.34	97.00	-4	4,272	-0.09%
2020/07/07	11	96.47	7	95.91	93.50	4	4,281	0.09%
2020/07/06	7	101.23	8	102.50	99.50	-1	4,262	-0.02%
2020/07/03	3	106.50	13	103.15	101.50	-10	4,229	-0.24%
2020/07/02	10	100.10	2	100.00	99.50	8	4,242	0.19%
2020/07/01	1	98.60	7	97.39	98.90	-6	4,313	-0.14%
2020/06/30	3	93.10	0	0.00	94.70	3	4,303	0.07%
2020/06/29	10	95.59	6	96.53	94.00	4	4,300	0.09%
2020/06/24	30	90.99	1	92.00	92.70	29	4,236	0.68%
2020/06/23	21	89.46	3	89.53	90.50	18	4,220	0.43%
2020/06/22	3	88.10	1	89.10	87.60	2	4,217	0.05%
2020/06/19	5	91.40	7	92.47	87.90	-2	4,216	-0.05%
2020/06/18	2	86.10	7	86.29	87.20	-5	4,127	-0.12%
2020/06/17	1	83.90	2	85.80	85.20	-1	4,122	-0.02%
2020/06/16	3	84.10	4	83.95	83.50	-1	4,105	-0.02%
2020/06/15	15	85.40	12	84.99	84.00	3	4,131	0.07%
2020/06/12	10	80.78	11	77.85	82.50	-1	4,065	-0.02%
2020/06/11	1	78.60	1	77.40	76.80	0	4,031	0.00%
2020/06/10	5	79.38	0	0.00	78.90	5	4,059	0.12%
2020/06/09	3	80.17	19	79.37	79.00	-16	4,074	-0.39%
2020/06/08	3	79.00	3	76.87	79.00	0	4,085	0.00%
2020/06/05	11	79.10	7	78.50	77.70	4	4,122	0.10%
2020/06/04	7	76.79	0	0.00	77.20	7	4,101	0.17%
2020/06/03	2	69.60	2	69.85	70.20	0	4,179	0.00%
2020/06/02	0	0.00	151	69.27	69.70	-151	4,317	-3.50%	大賣/鉅額交易
2020/05/28	3	68.83	1	68.10	68.10	2	4,786	0.04%
2020/05/27	8	67.63	6	67.08	66.50	2	4,805	0.04%
2020/05/26	1	71.30	0	0.00	70.50	1	4,824	0.02%
2020/05/25	0	0.00	8	71.20	72.00	-8	4,834	-0.17%
2020/05/22	6	73.03	0	0.00	72.00	6	4,869	0.12%
2020/05/21	5	76.00	3	75.07	76.40	2	4,961	0.04%
2020/05/20	1	74.70	3	74.03	74.70	-2	5,094	-0.04%
2020/05/19	153	73.46	2	73.10	72.00	151	5,163	2.92%	大買/鉅額交易
2020/05/18	0	0.00	2	76.50	75.10	-2	5,140	-0.04%
2020/05/15	2	74.65	7	73.79	74.90	-5	5,102	-0.10%
2020/05/14	6	75.60	6	76.22	73.50	0	5,103	0.00%
2020/05/13	15	78.37	3	78.53	77.40	12	5,058	0.24%
2020/05/12	1	79.20	0	0.00	77.50	1	5,049	0.02%
2020/05/11	1	78.60	4	76.43	78.10	-3	5,026	-0.06%
2020/05/08	9	77.78	6	79.47	76.60	3	4,988	0.06%
2020/05/07	19	80.35	26	79.86	80.70	-7	4,960	-0.14%
2020/05/06	69	80.56	45	81.96	77.50	24	4,911	0.49%
2020/05/05	14	74.10	24	75.11	78.00	-10	4,616	-0.22%
2020/05/04	14	72.35	2	72.50	71.50	12	4,511	0.27%
2020/04/30	2	70.05	12	69.82	69.10	-10	4,521	-0.22%
2020/04/29	3	73.83	6	74.67	73.80	-3	4,471	-0.07%
2020/04/28	6	76.42	5	76.42	75.00	1	4,443	0.02%
2020/04/27	3	78.57	1	78.50	76.10	2	4,434	0.05%
2020/04/24	23	77.23	21	77.13	76.40	2	4,319	0.05%
2020/04/23	15	71.87	12	72.30	72.80	3	4,154	0.07%
2020/04/22	6	70.00	8	69.98	69.90	-2	4,066	-0.05%
2020/04/21	2	67.90	12	68.58	68.80	-10	3,975	-0.25%
2020/04/20	14	68.87	8	69.20	68.50	6	3,932	0.15%
2020/04/17	11	69.19	15	68.59	67.80	-4	3,847	-0.10%
2020/04/16	15	68.17	13	67.42	70.40	2	3,683	0.05%
2020/04/15	8	64.88	6	64.87	64.00	2	3,549	0.06%
2020/04/14	6	62.40	47	62.72	63.30	-41	3,450	-1.19%
2020/04/13	2	59.25	1	59.40	59.00	1	3,321	0.03%
2020/04/10	0	0.00	1	58.90	58.20	-1	3,292	-0.03%
2020/04/09	4	58.40	2	58.65	57.30	2	3,255	0.06%
2020/04/08	2	58.90	1	59.70	59.60	1	3,228	0.03%
2020/04/07	8	59.59	2	58.65	59.50	6	3,199	0.19%
2020/04/06	46	59.78	6	57.68	60.00	40	3,119	1.28%
2020/04/01	9	55.37	8	56.38	55.50	1	3,000	0.03%
2020/03/31	2	54.50	2	55.15	53.80	0	2,948	0.00%
2020/03/30	2	57.10	0	0.00	55.60	2	2,929	0.07%
2020/03/26	0	0.00	20	52.60	54.10	-20	2,850	-0.70%
2020/03/24	5	51.60	1	52.10	52.20	4	2,781	0.14%
2020/03/23	6	51.53	8	51.35	51.00	-2	2,754	-0.07%
2020/03/20	6	51.07	0	0.00	49.85	6	2,714	0.22%
2020/03/19	19	49.59	19	48.60	48.35	0	2,680	0.00%
2020/03/18	18	52.44	6	52.08	53.70	12	2,622	0.46%
2020/03/17	0	0.00	2	52.30	49.25	-2	2,552	-0.08%
2020/03/16	2	53.15	0	0.00	51.10	2	2,513	0.08%
2020/03/12	2	56.75	1	58.90	55.00	1	2,428	0.04%
2020/03/10	0	0.00	9	59.50	56.10	-9	2,316	-0.39%
2020/03/09	7	62.94	17	64.76	60.40	-10	2,251	-0.44%
2020/03/06	12	65.68	224	66.04	65.80	-212	2,142	-9.90%	大賣/鉅額交易
2020/03/05	237	63.79	19	64.86	63.70	218	1,987	10.97%	大買/鉅額交易
2020/03/04	0	0.00	11	62.39	62.40	-11	1,682	-0.65%
2020/03/03	5	56.60	7	57.53	56.80	-2	1,494	-0.13%
2020/03/02	0	0.00	1	59.50	58.70	-1	1,450	-0.07%
2020/02/27	4	58.18	12	59.70	57.80	-8	1,402	-0.57%
2020/02/26	2	58.50	2	58.95	59.00	0	1,343	0.00%
2020/02/25	19	59.12	4	60.20	57.50	15	1,325	1.13%
2020/02/24	16	61.29	13	61.42	60.50	3	1,275	0.24%
2020/02/21	16	58.53	23	58.59	58.50	-7	1,127	-0.62%
2020/02/20	6	56.78	3	56.30	56.30	3	959	0.31%
2020/02/19	1	53.10	2	53.25	53.80	-1	857	-0.12%
2020/02/18	0	0.00	4	52.30	52.20	-4	834	-0.48%
2020/02/17	0	0.00	3	53.33	52.50	-3	830	-0.36%
2020/02/14	2	52.15	1	51.50	51.70	1	808	0.12%
2020/02/13	2	51.85	1	51.30	51.70	1	805	0.12%
2020/02/12	1	53.50	3	55.00	53.20	-2	771	-0.26%
2020/02/11	2	54.05	2	54.15	54.40	0	751	0.00%
2020/02/10	2	56.00	1	56.80	54.80	1	732	0.14%
2020/02/07	1	56.00	6	54.67	55.10	-5	645	-0.77%
2020/02/06	2	51.75	4	52.65	52.30	-2	559	-0.36%
2020/02/05	0	0.00	8	52.71	52.00	-8	525	-1.52%
2020/02/04	5	57.26	4	55.13	54.50	1	477	0.21%
2020/02/03	3	56.10	0	0.00	56.40	3	354	0.85%
2020/01/31	1	53.50	0	0.00	51.30	1	300	0.33%
2020/01/30	4	50.78	5	51.06	51.30	-1	248	-0.40%
2020/01/20	3	46.58	0	0.00	46.65	3	197	1.52%
2020/01/17	0	0.00	1	45.95	46.05	-1	195	-0.51%
2020/01/15	1	45.40	0	0.00	45.40	1	194	0.51%
2020/01/13	3	45.62	0	0.00	45.65	3	192	1.56%
2020/01/08	0	0.00	1	46.00	45.45	-1	194	-0.51%
2020/01/07	1	46.60	0	0.00	46.75	1	195	0.51%
2020/01/02	4	47.58	1	47.40	47.40	3	191	1.57%
2019/12/31	1	46.95	0	0.00	47.00	1	187	0.53%
2019/12/04	0	0.00	16	47.50	47.85	-16	188	-8.48%
2019/11/28	3	49.30	0	0.00	48.50	3	189	1.58%
2019/11/22	1	49.50	0	0.00	49.70	1	191	0.52%
2019/11/19	0	0.00	2	47.30	47.25	-2	166	-1.20%
2019/10/16	7	45.80	0	0.00	44.00	7	172	4.07%
2019/08/30	0	0.00	1	46.05	46.30	-1	182	-0.55%
2019/08/28	6	44.90	0	0.00	44.90	6	173	3.47%
2019/08/21	0	0.00	1	44.80	44.80	-1	164	-0.61%
2019/07/23	0	0.00	1	46.00	46.30	-1	136	-0.73%
2019/07/17	0	0.00	1	45.05	45.00	-1	123	-0.81%
2019/07/12	0	0.00	1	44.00	44.25	-1	119	-0.83%
2019/07/11	0	0.00	1	44.80	44.15	-1	118	-0.84%
2019/07/10	1	44.50	0	0.00	44.50	1	116	0.86%
2019/07/05	0	0.00	4	44.34	45.30	-4	108	-3.70%
2019/07/01	0	0.00	5	41.85	42.15	-5	91	-5.48%
2019/05/15	5	40.15	0	0.00	40.30	5	67	7.36%
2019/04/02	0	0.00	1	41.75	41.70	-1	74	-1.33%
2019/03/29	1	40.55	0	0.00	41.75	1	75	1.33%
2019/02/26	0	40.90	0	0.00	40.50	0	85	0.00%
2019/02/14	0	0.00	3	40.30	40.00	-3	104	-2.86%
2018/12/24	0	0.00	4	39.90	39.85	-4	165	-2.42%
2018/12/14	4	39.84	0	0.00	39.75	4	163	2.45%
2018/12/13	1	39.80	20	39.38	39.75	-19	161	-11.75%
2018/12/04	0	0.00	15	36.91	36.90	-15	156	-9.58%
2018/11/13	1	32.75	0	0.00	33.00	1	140	0.71%
2018/10/29	0	0.00	4	28.00	28.10	-4	130	-3.05%
2018/10/19	0	33.30	0	0.00	31.10	0	127	0.00%
2018/10/12	8	32.42	0	0.00	32.15	8	126	6.32%
2018/10/11	0	0.00	2	32.95	32.60	-2	124	-1.60%
2018/10/09	7	37.31	0	0.00	36.20	7	119	5.88%
2018/10/05	0	0.00	20	42.25	40.45	-20	105	-18.95%
2018/09/18	1	36.00	0	0.00	36.10	1	72	1.39%
2018/07/20	4	40.10	0	0.00	40.70	4	96	4.13%
2018/07/19	6	40.17	0	0.00	40.15	6	96	6.20%
2018/07/18	4	40.16	0	0.00	40.20	4	97	4.11%
2018/07/17	2	40.20	0	0.00	40.20	2	97	2.05%
2018/07/16	4	40.18	0	0.00	40.20	4	98	4.05%
2018/06/14	2	42.18	0	0.00	41.95	2	160	1.25%
2018/05/17	2	41.05	0	0.00	41.00	2	176	1.13%
2018/05/15	2	40.80	0	0.00	40.80	2	183	1.09%
2018/05/04	1	42.50	0	0.00	42.30	1	198	0.50%
2018/04/09	0	0.00	1	48.00	47.80	-1	266	-0.38%
2018/04/02	0	0.00	20	46.53	46.40	-20	271	-7.36%
2018/03/27	0	0.00	21	48.78	48.20	-21	330	-6.36%
2018/03/26	0	0.00	1	47.20	48.20	-1	322	-0.31%
2018/03/22	0	0.00	1	46.60	46.40	-1	314	-0.32%
2018/03/19	3	45.03	0	0.00	45.50	3	311	0.96%
2018/02/22	2	41.93	0	0.00	42.50	2	531	0.38%
2018/02/09	1	40.55	0	0.00	40.50	1	543	0.18%
2018/02/08	3	43.00	0	0.00	42.40	3	542	0.55%
2018/02/02	0	0.00	5	48.63	48.85	-5	555	-0.90%
2018/01/26	0	0.00	2	49.20	49.20	-2	594	-0.34%
2018/01/24	0	0.00	18	49.11	49.05	-18	634	-2.84%
2018/01/22	4	48.75	0	0.00	48.90	4	640	0.62%
2018/01/04	3	50.30	0	0.00	50.10	3	712	0.42%
2018/01/02	0	0.00	5	51.38	51.10	-5	749	-0.67%