台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    345
  • 產業
    上市 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯德控股-KY (4912)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0011125.23125.50-11424-2.59%
2024/03/260127.0000.00126.5004140.00%
2024/03/251127.0100.00129.0013990.25%
2024/03/220.4127.5000.00127.000.43910.10%
2024/03/206131.330.1130.00128.005.93701.58%
2024/03/186119.5012123.54125.00-6324-1.85%
2024/03/081.1110.821109.50110.000.12680.04%
2024/03/075.2122.1800.00115.505.22611.97%
2024/03/052115.500118.00117.5022410.82%
2024/03/041119.9900.00117.5012270.44%
2024/02/290.5109.0000.00106.500.51900.26%
2024/02/2700.00299.70100.50-2181-1.10%
2024/02/231102.0000.00101.0011750.57%
2024/02/2200.008107.38103.50-8170-4.69%
2024/02/2100.001101.0099.60-1147-0.68%
2024/02/1900.00298.3098.30-2133-1.50%
2024/02/161089.551689.6289.40-6120-4.96%
2024/02/1500.00789.2489.40-7120-5.82%
2024/02/021589.23189.5089.101411512.13%
2024/02/01588.3400.0087.9051124.44%
2024/01/251488.8600.0086.001410812.89%
2024/01/22288.0000.0086.2021051.90%
2023/09/1100.00196.0089.40-1234-0.43%
2023/09/0600.00191.3090.00-1224-0.45%
2023/09/0500.001.389.7789.80-1.3215-0.62%
2023/08/2100.00188.4087.00-1188-0.53%
2023/08/1500.00187.2086.60-1182-0.55%
2023/08/1400.00184.7084.80-1179-0.56%
2023/07/04285.9500.0085.0021031.94%
2023/07/0300.00288.2088.20-298-2.03%
2023/06/29988.001086.8388.00-185-1.17%
2023/06/2700.00272.7574.40-247-4.24%
2023/06/26168.0000.0068.901412.39%
2023/06/02170.1000.0069.501462.17%
2023/04/2000.00175.4075.40-157-1.75%
2023/03/1700.00174.2073.20-155-1.80%
2023/03/14176.0000.0075.901541.84%
2023/01/120.376.0000.0076.200.3640.39%
2022/11/2300.00877.4178.00-8128-6.24%
2022/11/2200.001277.9677.20-12131-9.15%
2022/11/2100.001079.7278.80-10133-7.48%
2022/11/11177.0000.0076.8011310.76%
2022/10/2400.00369.4069.50-3147-2.04%
2022/10/19473.38173.1071.6031452.06%
2022/10/123067.4700.0067.403013422.24%
2022/08/3100.0010101.50101.00-10206-4.84%
2022/08/2600.0010102.10101.50-10222-4.50%
2022/08/2500.0010103.90104.00-10222-4.49%
2022/08/2300.0010102.35104.50-10230-4.34%
2022/08/2200.0010104.40104.00-10231-4.31%
2022/08/1900.0010105.50106.00-10232-4.31%
2022/08/1800.0010104.30106.00-10233-4.29%
2022/08/0200.002113.00112.50-2261-0.77%
2022/08/0100.002109.50109.50-2263-0.76%
2022/07/2100.002111.00114.50-2319-0.63%
2022/07/2000.001109.00109.00-1345-0.29%
2022/07/120.198.5000.0099.200.14090.02%
2022/07/01397.3300.0097.0035370.56%
2022/06/301102.5000.00101.0015770.17%
2022/06/291105.0000.00106.0015790.17%
2022/06/2700.002109.25109.50-2584-0.34%
2022/06/241105.001108.50105.0005840.00%
2022/06/221106.5000.00105.5015890.17%
2022/06/2100.002108.75111.50-2588-0.34%
2022/06/202.1105.0700.00105.002.15910.36%
2022/06/131124.001126.00126.5005790.00%
2022/06/1000.0010127.00127.50-10575-1.74%
2022/06/0900.0014123.71124.50-14560-2.50%
2022/06/0700.001112.00114.00-1525-0.19%
2022/05/2500.000.1100.00104.00-0.1547-0.02%
2022/05/161.1101.1900.00101.001.15700.19%
2022/05/1300.001103.50103.50-1572-0.17%
2022/05/120.599.0000.0097.700.55810.09%
2022/05/09198.0000.0098.0015700.18%
2022/05/041103.5000.00106.5015580.18%
2022/05/032105.251105.00105.0015550.18%
2022/04/261.3113.9200.00112.501.35150.25%
2022/04/253125.001130.00125.0024860.41%
2022/04/217140.7100.00137.5074641.51%
2022/04/2000.001.2152.50152.50-1.2431-0.28%
2022/04/192153.2500.00153.0024270.47%
2022/04/1800.005157.50156.00-5423-1.18%
2022/04/131154.5000.00157.5014120.24%
2022/04/117156.8600.00158.5074061.72%
2022/04/088.2168.425165.20166.503.23870.83%
2022/04/074.1176.9927.7179.61183.00-23.6336-7.04%
2022/04/061180.5041176.87179.00-40300-13.32%
2022/04/0100.0010164.50165.50-10260-3.83%
2022/03/251162.0000.00161.5012530.39%
2022/03/2300.0011168.73166.50-11253-4.34%
2022/03/2100.001164.00164.50-1250-0.40%
2022/03/1700.001165.50165.50-1254-0.39%
2022/03/1600.0010166.40164.00-10256-3.91%
2022/03/1500.001.4165.46165.50-1.4266-0.53%
2022/03/1400.0010167.65166.50-10270-3.70%
2022/03/1100.0010165.05166.00-10266-3.75%
2022/03/1000.0010165.00163.50-10264-3.78%
2022/03/0900.001159.50160.50-1262-0.38%
2022/03/081155.5000.00155.0012610.38%
2022/03/071157.0050160.96158.00-49258-18.93%
2022/03/041170.5020171.00168.00-19254-7.46%
2022/03/0300.0060172.66171.00-60257-23.28%
2022/03/0200.0010171.50171.50-10259-3.85%
2022/03/0100.0011.1174.29173.50-11.1298-3.73%
2022/02/2510170.5011167.18172.50-1312-0.32%
2022/02/2400.0011168.64164.00-11302-3.63%
2022/02/2310170.5014168.50170.50-4313-1.28%
2022/02/2245167.1710166.55168.003531211.19%
2022/02/2125170.701171.50171.00243247.39%
2022/02/1700.002170.00166.50-2321-0.62%
2022/02/1600.0011166.09170.00-11324-3.38%
2022/02/155164.0012164.08165.00-7336-2.08%
2022/02/1400.0011.8163.10164.00-11.8334-3.51%
2022/02/101156.5000.00155.0013230.31%
2022/02/071154.0000.00155.5013290.30%
2022/01/2600.0010151.50151.50-10328-3.05%
2022/01/240.3149.5000.00151.000.33270.08%
2022/01/141156.0000.00158.0013330.30%
2022/01/050158.0000.00157.5003390.01%
2022/01/030158.0000.00158.0003350.01%
2021/12/300160.0000.00160.0003340.01%
2021/12/2900.003161.00161.00-3333-0.90%
2021/12/2700.0010161.50161.00-10332-3.01%
2021/12/2400.0010.1161.97160.00-10.1332-3.06%
2021/12/2100.0010157.25157.50-10328-3.04%
2021/12/1620155.501158.00156.50193255.84%
2021/12/141156.5200.00158.0013230.31%
2021/12/131162.0000.00161.0013200.31%
2021/12/092162.751165.50162.5013160.32%
2021/12/082171.0000.00168.0023020.66%
2021/12/0753165.3400.00165.505329517.95%
2021/12/0300.000.1163.50164.00-0.1293-0.05%
2021/11/3000.0021170.26169.00-21299-7.02%
2021/11/2900.0010168.00167.00-10296-3.37%
2021/11/263166.5000.00166.5032891.03%
2021/11/258168.8100.00165.5082832.82%
2021/11/2400.0021.6176.10179.50-21.6244-8.85%
2021/11/2300.003.1176.27174.00-3.1224-1.36%
2021/11/2200.0020176.75175.50-20222-8.98%
2021/11/191171.5011170.91170.00-10209-4.77%
2021/11/1800.0022169.61172.00-22204-10.77%
2021/11/151165.996166.25167.00-5188-2.64%
2021/11/125166.7045164.89166.50-40187-21.37%
2021/11/118153.3110154.50152.50-2171-1.16%
2021/11/092153.5011152.73152.50-9176-5.09%
2021/11/082152.7516153.06152.50-14178-7.85%
2021/11/0500.003156.00155.00-3184-1.63%
2021/10/2800.000.1152.00151.00-0.1228-0.07%
2021/10/271153.0000.00153.5012350.43%
2021/10/262.6156.3200.00154.502.62371.10%
2021/10/2200.003156.67156.00-3247-1.21%
2021/10/191157.0013153.69157.50-12246-4.86%
2021/10/150148.0000.00147.5002500.00%
2021/10/140.4145.5000.00146.000.42520.14%
2021/10/1300.000146.50145.5002610.00%
2021/10/0700.001157.50158.50-1261-0.38%
2021/09/301160.5000.00163.0012740.36%
2021/09/272165.2500.00167.0022820.71%
2021/09/2400.002168.00166.50-2282-0.71%
2021/09/231168.000168.00167.0012820.34%
2021/09/061156.5000.00156.5013060.33%
2021/09/0315174.0000.00177.00153024.96%
2021/09/020173.0000.00171.5003000.01%
2021/08/3000.004170.88172.50-4314-1.27%
2021/08/202156.5000.00157.5023350.60%
2021/08/191157.5000.00158.5013380.30%
2021/08/182155.003159.17163.00-1336-0.30%
2021/08/172156.2500.00152.0023370.59%
2021/08/134163.3800.00165.0043361.19%
2021/08/121168.5000.00169.5013340.30%
2021/08/111169.0000.00169.0013390.29%
2021/08/107173.5000.00175.0073372.07%
2021/08/097191.932184.25181.5053411.46%
2021/08/065201.506.1202.79201.50-1.1331-0.33%
2021/08/0500.0014200.79200.00-14339-4.12%
2021/08/035196.305198.50199.0003740.00%
2021/08/0200.0012195.96195.50-12381-3.15%
2021/07/301189.5000.00191.5013830.26%
2021/07/2900.0016190.72193.00-16393-4.07%
2021/07/2600.004189.00188.50-4457-0.87%
2021/07/2231186.1800.00186.00315225.93%
2021/07/211184.0000.00185.0015290.19%
2021/07/202188.0000.00188.0025400.37%
2021/07/1900.001183.00191.00-1546-0.18%
2021/07/1600.001186.00183.00-1550-0.18%
2021/07/155181.8000.00184.5055510.91%
2021/07/1325183.6200.00180.50255614.45%
2021/07/061181.5000.00180.5016020.17%
2021/06/2200.0025165.54164.50-25725-3.44%
2021/06/101172.504170.00171.00-31,109-0.27%
2021/06/021185.0000.00183.0011,1360.09%
2021/06/0100.001186.50188.50-11,145-0.09%
2021/05/282182.0000.00180.5021,1670.17%
2021/05/251182.501177.00178.0001,1930.00%
2021/05/1825168.0000.00168.00251,2941.93%
2021/05/173151.003154.00153.0001,3030.00%
2021/05/1400.001168.00167.50-11,294-0.08%
2021/05/131173.0000.00171.5011,2830.08%
2021/05/1100.003186.00183.50-31,269-0.24%
2021/05/105201.0012201.33201.00-71,273-0.55%
2021/05/072191.752189.50196.0001,3110.00%
2021/05/062.1186.5000.00183.502.11,3070.16%
2021/05/052182.001181.50182.0011,3060.08%
2021/05/042179.001179.50186.0011,3030.08%
2021/05/0322204.846203.42196.50161,2771.25%
2021/04/296216.4222212.86218.00-161,244-1.29%
2021/04/2800.0018201.86198.50-181,197-1.50%
2021/04/275199.502197.00197.5031,1950.25%
2021/04/235.1186.0200.00187.005.11,2010.42%
2021/04/221188.002184.00185.00-11,198-0.08%
2021/04/211193.5000.00192.5011,1960.08%
2021/04/142189.009192.17194.00-71,259-0.56%
2021/04/122192.252194.75195.5001,2380.00%
2021/04/086201.9200.00201.5061,2080.50%
2021/04/0700.006199.00198.00-61,193-0.50%
2021/04/065198.2024200.04202.00-191,183-1.61%
2021/04/012190.7512192.63194.50-101,162-0.86%
2021/03/312189.752191.25189.0001,1380.00%
2021/03/300.6187.501188.00188.00-0.41,127-0.04%
2021/03/264188.002191.00186.5021,1140.18%
2021/03/242180.0011182.59181.50-91,077-0.84%
2021/03/237192.1400.00188.5071,0490.67%
2021/03/223197.8311194.59194.00-81,025-0.78%
2021/03/1914197.1431196.06194.50-17979-1.74%
2021/03/186184.5010.1183.04184.50-4.1867-0.47%
2021/03/174185.6322.2189.98190.00-18.2828-2.20%
2021/03/1600.0015172.20173.00-15754-1.99%
2021/03/1500.001156.00157.50-1706-0.14%
2021/03/091153.0000.00153.5016800.15%
2021/03/051152.5000.00151.0016710.15%
2021/03/041152.001156.00155.5006590.00%
2021/03/0300.0011150.55151.00-11643-1.71%
2021/03/021.5148.7000.00147.001.56310.24%
2021/02/260.5152.0000.00151.000.56210.07%
2021/02/231159.5010163.00159.00-9588-1.53%
2021/02/224157.7515159.43159.50-11568-1.93%
2021/02/1900.0012150.00151.00-12519-2.31%
2021/02/182148.503146.50147.50-1503-0.20%
2021/02/1700.0040136.58138.00-40477-8.37%
2021/02/038138.697138.64137.5014630.22%
2021/02/011134.501134.50134.0004560.00%
2021/01/2913142.8128141.43143.00-15434-3.46%
2021/01/2740135.1913133.54135.00273857.01%
2021/01/2500.005134.50134.50-5374-1.33%
2021/01/2200.0010133.00134.00-10377-2.65%
2021/01/215130.0000.00128.0053741.34%
2021/01/200.3131.501129.50128.00-0.7368-0.19%
2021/01/186134.5000.00133.0063421.75%
2021/01/1400.002.2132.23133.50-2.2324-0.69%
2021/01/1300.000.1131.00131.00-0.1320-0.04%
2021/01/1100.000133.50130.500302-0.01%
2021/01/0800.008128.88131.00-8294-2.71%
2021/01/061117.5000.00117.0012530.39%
2020/12/147115.2945114.23115.00-38288-13.17%
2020/12/0920121.8800.00120.00202936.81%
2020/11/261118.0000.00117.0015120.20%
2020/11/045119.5000.00122.0059440.53%
2020/10/2900.0025118.54122.50-251,060-2.36%
2020/10/2800.0025124.00122.00-251,072-2.33%
2020/10/235127.0000.00125.0051,1310.44%
2020/10/2215125.0000.00126.50151,1401.32%
2020/10/2100.0035124.27124.50-351,153-3.03%
2020/10/1600.006127.00122.50-61,192-0.50%
2020/10/151130.0000.00126.5011,1910.08%
2020/10/1400.002119.50125.00-21,178-0.17%
2020/10/122119.0000.00117.5021,1720.17%
2020/10/0715120.5000.00120.00151,1681.28%
2020/10/0610124.5000.00124.00101,1630.86%
2020/10/0515118.3300.00120.00151,1591.29%
2020/09/251115.5000.00111.5011,1510.09%
2020/09/2412116.2500.00116.00121,1441.05%
2020/09/221124.0000.00123.0011,1370.09%
2020/09/1400.0020121.75123.50-201,107-1.81%
2020/09/1111126.181126.50123.50101,0990.91%
2020/09/1010130.5000.00130.50101,0710.93%
2020/09/0800.0040138.04139.00-401,040-3.84%
2020/09/041140.0040139.39140.50-391,015-3.84%
2020/09/0200.003145.50147.50-3968-0.31%
2020/09/011138.0030134.83134.50-29900-3.22%
2020/08/2800.001134.00133.00-1853-0.12%
2020/08/2700.002142.25137.00-2845-0.24%
2020/08/2600.004141.13141.00-4833-0.48%
2020/08/251143.0028141.50142.00-27815-3.31%
2020/08/2400.0014134.14139.50-14789-1.77%
2020/08/2120131.756135.58133.00147781.80%
2020/08/2011136.147145.14135.0047460.54%
2020/08/191148.008153.50150.00-7709-0.99%
2020/08/1846156.7020153.68155.50266773.84%
2020/08/172150.258148.88152.00-6625-0.96%
2020/08/1414142.5419138.74145.00-5562-0.89%
2020/08/132136.507134.36136.00-5528-0.95%
2020/08/1200.0012128.67128.50-12466-2.57%
2020/08/1100.006127.00126.00-6448-1.34%
2020/08/101133.0016128.81132.00-15429-3.49%
2020/08/0713124.3114128.07123.00-1386-0.26%
2020/08/0651130.3739127.51126.50123593.34%
2020/08/0515136.937135.00139.0083152.54%
2020/08/0435123.843123.50126.503228211.33%
2020/08/0310122.2500.00124.00102603.84%
2020/07/319118.004115.63117.0052402.08%
2020/07/2700.003105.33105.00-3166-1.80%
2020/07/24199.2000.0098.6011500.66%
2020/07/231100.0000.0095.5011360.73%
2020/07/22291.4000.0095.8021151.74%
2020/05/2700.00284.2583.30-2125-1.59%
2020/05/26182.60184.0082.6001250.00%
2020/05/14180.5000.0080.5011210.82%
2020/05/1200.003084.1283.00-30118-25.23%
2020/05/1100.002478.7184.90-24114-20.99%
2020/05/08377.2000.0077.2031092.75%
2020/05/06677.3000.0078.0061095.47%
2020/05/051578.1900.0077.601510913.65%
2020/04/2800.00879.4078.80-8108-7.36%
2020/04/2700.00178.7078.20-1110-0.91%
2020/04/2300.00377.3076.40-3110-2.72%
2020/04/22376.4000.0076.4031122.67%
2020/04/21177.5000.0076.7011120.89%
2020/04/2000.00379.0079.40-3111-2.69%
2020/04/171779.2500.0079.401711015.42%
2020/04/161079.9000.0079.20101089.20%
2020/04/151079.2900.0080.80101059.47%
2020/03/2700.00269.9069.00-287-2.28%
2020/03/261570.9700.0069.30158517.63%
2020/03/18265.0000.0063.002762.60%
2020/03/13165.4000.0065.401651.54%
2020/03/12272.6000.0072.602633.15%
2020/03/11181.5000.0080.601571.75%
2020/02/0600.002100.0099.60-254-3.66%
2020/01/3100.001102.00101.00-154-1.84%
2020/01/30197.7000.00100.501541.82%
2019/12/3000.008110.00110.00-865-12.22%
2019/09/230117.0000.00117.500760.01%
2019/08/2700.001119.50119.50-182-1.22%
2019/08/261117.5000.00117.501841.18%
2019/08/231122.0000.00121.501861.15%
2019/08/161118.501119.50119.000840.00%
2019/08/155117.0000.00120.005845.94%
2019/08/1400.001142.50141.50-178-1.27%
2019/08/021140.0000.00140.501871.14%
2019/07/2500.001140.00139.00-187-1.15%
2019/07/051139.0000.00139.0011180.85%
2019/07/0410139.6000.00140.50101208.29%
2019/04/1700.0050159.07158.50-50197-25.35%
2019/04/0913159.501160.00160.00121916.26%
2019/04/0300.005166.00165.50-5189-2.64%
2019/04/0210164.303166.00166.0071873.73%
2019/04/0121162.4011166.91167.50101775.63%
2019/03/2910156.7500.00157.00101606.24%
2019/03/281155.0000.00151.0011540.65%
2019/03/2700.0010145.05145.50-10143-6.96%
2019/03/1200.0010145.00143.50-10181-5.52%
2019/03/0400.0010150.00149.50-10244-4.10%
2019/02/1800.0010150.55151.00-10270-3.70%
2019/02/1500.001150.50150.50-1274-0.36%
2019/01/301149.0000.00148.5013120.32%
2018/11/2910161.0000.00173.00106091.64%
2018/11/2000.001160.50162.00-1595-0.17%
2018/11/121148.001156.50148.5006460.00%
2018/10/311149.0000.00151.5016240.16%
2018/10/1700.003181.50182.00-3575-0.52%
2018/09/2800.002182.00182.00-2555-0.36%
2018/09/2641179.8400.00180.50415866.99%
2018/09/122170.502172.25168.5005280.00%
2018/09/114199.0000.00182.0045160.77%
2018/09/102201.5016205.47202.00-14505-2.77%
2018/09/072214.7515213.67215.00-13506-2.57%
2018/09/0600.0021218.07218.50-21506-4.15%
2018/09/0500.0010214.25214.00-10511-1.96%
2018/09/0400.0020218.13219.50-20511-3.91%
2018/09/031215.0010217.30213.00-9511-1.76%
2018/08/3100.002223.00223.00-2511-0.39%
2018/08/284218.7500.00215.5045170.77%
2018/08/243221.333224.00224.0005370.00%
2018/08/2320229.3821231.10227.50-1532-0.19%
2018/08/221228.0000.00235.0015120.20%
2018/08/211217.5000.00217.0014770.21%
2018/08/201213.501210.00211.5004670.00%
2018/08/0200.0040221.98224.00-40467-8.56%
2018/07/2510228.8500.00226.00104442.25%
2018/07/1813204.922209.50205.00114302.56%
2018/07/1719203.8400.00205.00194204.52%
2018/06/1900.006199.08198.50-6484-1.24%
2018/06/1500.001196.50195.50-1482-0.21%
2018/06/1300.001191.00189.00-1470-0.21%
2018/06/083190.8300.00188.5034540.66%
2018/06/0500.002188.00186.00-2447-0.45%
2018/06/011186.501192.50192.5004330.00%
2018/05/302178.0000.00175.0024210.47%
2018/03/314173.758177.25187.00-4356-1.12%
2018/03/3022200.2313189.54185.5093392.65%
2018/03/2900.002204.50202.00-2297-0.67%
2018/03/284199.004203.50202.0002920.00%
2018/03/278206.318205.94209.0002780.00%
2018/03/262185.0000.00198.5022600.77%
2018/01/2600.003138.33139.00-3288-1.04%
聯德控股-KY 相關文章
聯德控股-KY 相關影音