泰鼎-KY (4927)-中國信託券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	34.30	6.3	34.01	34.40	-1.3	2,369	-0.05%
2025/01/20	7	31.14	4	31.55	31.50	3	2,411	0.12%
2025/01/17	1	31.45	0	31.25	31.80	1	2,440	0.04%
2025/01/15	5	30.30	0.1	30.45	30.05	4.9	2,443	0.20%
2025/01/10	0	0.00	5	30.90	30.65	-5	2,476	-0.20%
2025/01/09	5.2	31.84	0.3	32.20	31.50	4.8	2,496	0.19%
2025/01/08	0	0.00	9	31.00	31.00	-9	2,572	-0.35%
2025/01/07	1	31.10	0	0.00	31.30	1	2,617	0.04%
2025/01/06	3	31.80	3	32.15	32.10	0	2,633	0.00%
2025/01/03	2	32.33	0	0.00	31.85	2	2,630	0.08%
2025/01/02	0.2	34.20	0	0.00	33.05	0.2	2,631	0.01%
2024/12/31	1	33.30	3	32.70	33.40	-2	2,665	-0.08%
2024/12/30	4	34.20	6	33.73	33.75	-2	2,679	-0.07%
2024/12/27	1.1	33.90	0	0.00	33.60	1.1	2,670	0.04%
2024/12/26	1	34.55	0	0.00	34.65	1	2,660	0.04%
2024/12/25	5	34.39	0	0.00	34.65	5	2,652	0.19%
2024/12/24	1	34.25	0	0.00	34.35	1	2,663	0.04%
2024/12/23	1	35.10	0	0.00	35.00	1	2,650	0.04%
2024/12/19	0	0.00	1	34.85	34.85	-1	2,626	-0.04%
2024/12/18	2	35.03	0	0.00	35.60	2	2,621	0.08%
2024/12/17	5.3	35.99	0	0.00	35.70	5.3	2,590	0.20%
2024/12/16	2	37.13	9	36.80	36.80	-7	2,571	-0.27%
2024/12/13	1	37.15	3	37.20	37.55	-2	2,614	-0.08%
2024/12/12	2	38.03	0	0.00	37.85	2	2,634	0.08%
2024/12/11	1.1	38.56	1	38.70	38.25	0.1	2,627	0.00%
2024/12/10	1	39.65	0	0.00	38.85	1	2,623	0.04%
2024/12/09	2	38.93	4	38.81	38.20	-2	2,611	-0.08%
2024/12/06	3	39.05	1	39.15	38.90	2	2,606	0.08%
2024/12/05	6	41.00	4	40.43	39.95	2	2,574	0.08%
2024/12/04	19	40.88	20	40.69	40.95	-1	2,542	-0.04%
2024/12/03	3	40.63	1	40.40	40.25	2	2,481	0.08%
2024/12/02	7.8	41.12	24	40.68	40.65	-16.2	2,480	-0.65%
2024/11/29	7.1	42.82	8	42.68	42.20	-0.9	2,428	-0.04%
2024/11/28	34.3	43.32	10	43.01	43.10	24.3	2,345	1.04%
2024/11/27	20	41.85	16	41.87	41.40	4	2,106	0.19%
2024/11/26	3	40.05	1	40.35	40.25	2	1,915	0.10%
2024/11/25	22	38.03	1	39.65	39.50	21	1,863	1.13%
2024/11/22	0.2	37.37	0	0.00	37.00	0.2	1,851	0.01%
2024/11/20	2	37.00	3.2	37.10	37.05	-1.2	1,818	-0.07%
2024/11/19	3	37.83	0	0.00	37.95	3	1,792	0.17%
2024/11/18	1.2	38.70	1	38.70	38.60	0.2	1,774	0.01%
2024/11/15	0	0.00	0.2	40.00	39.85	-0.2	1,789	-0.01%
2024/11/14	6.2	38.67	0	0.00	38.45	6.2	1,792	0.35%
2024/11/12	1	40.25	7	40.46	39.85	-6	1,748	-0.34%
2024/11/08	5.1	40.46	0	40.60	40.35	5.1	1,713	0.30%
2024/11/07	5	40.87	0	0.00	40.75	5	1,706	0.29%
2024/11/06	1	40.40	5.6	40.38	40.25	-4.6	1,702	-0.27%
2024/11/05	5	40.98	0	0.00	41.70	5	1,693	0.30%
2024/11/04	2	42.35	1	42.40	42.35	1	1,712	0.06%
2024/11/01	0	0.00	7.2	41.96	42.40	-7.2	1,728	-0.41%
2024/10/30	1	43.70	0	0.00	43.50	1	1,739	0.06%
2024/10/29	1	44.43	0	0.00	44.15	1	1,748	0.06%
2024/10/28	1	45.65	0	0.00	45.45	1	1,734	0.06%
2024/10/25	6	46.38	0	0.00	45.45	6	1,709	0.35%
2024/10/24	4	47.25	0	0.00	47.75	4	1,661	0.24%
2024/10/23	1	49.10	0	0.00	48.50	1	1,630	0.06%
2024/10/22	1	49.00	0	0.00	48.80	1	1,617	0.06%
2024/10/18	5	50.60	0	0.00	51.10	5	1,607	0.31%
2024/10/17	2	53.50	13	51.66	51.70	-11	1,605	-0.69%
2024/10/16	3	53.60	0	0.00	53.60	3	1,599	0.19%
2024/10/15	9	55.54	9	53.70	53.70	0	1,654	0.00%
2024/10/14	1	59.30	11	58.72	59.40	-10	1,766	-0.57%
2024/10/11	0	0.00	1.5	54.80	55.50	-1.5	1,789	-0.08%
2024/10/09	11	56.91	0	0.00	56.90	11	1,864	0.59%
2024/10/08	0	0.00	2	58.20	57.50	-2	1,896	-0.11%
2024/10/07	4.5	59.67	1.3	60.39	58.50	3.2	1,888	0.17%
2024/10/04	1	60.50	11	58.95	58.20	-10	1,850	-0.54%
2024/10/01	0	0.00	11	58.46	58.00	-11	1,827	-0.60%
2024/09/26	6	57.95	6	56.77	56.30	0	1,831	0.00%
2024/09/24	0	0.00	3	55.57	55.50	-3	1,827	-0.16%
2024/09/20	3	58.00	1	58.00	57.40	2	1,825	0.11%
2024/09/19	3	57.47	46	57.30	57.30	-43	1,830	-2.35%
2024/09/18	0	0.00	2	58.80	57.70	-2	1,834	-0.11%
2024/09/16	18	59.73	12	59.86	59.00	6	1,822	0.33%
2024/09/13	7	57.53	27	58.02	58.10	-20	1,768	-1.13%
2024/09/12	1	53.00	0	0.00	52.90	1	1,736	0.06%
2024/09/09	1	54.00	4	53.78	54.40	-3	1,738	-0.17%
2024/09/06	3	56.20	0	0.00	55.10	3	1,730	0.17%
2024/09/05	10	56.68	0	0.00	55.40	10	1,732	0.58%
2024/09/04	2	56.40	9.2	56.62	55.30	-7.2	1,724	-0.42%
2024/09/03	2	59.80	5.2	59.80	59.10	-3.2	1,702	-0.19%
2024/09/02	2	59.20	3	58.83	59.30	-1	1,707	-0.06%
2024/08/30	4.1	60.00	4	59.08	59.70	0.1	1,692	0.01%
2024/08/29	7.2	57.76	1	57.40	58.40	6.2	1,658	0.38%
2024/08/28	3	56.83	2	56.60	57.00	1	1,665	0.06%
2024/08/27	6.9	56.57	0	0.00	57.10	6.9	1,702	0.40%
2024/08/26	6	56.58	7	56.23	57.10	-1	1,688	-0.06%
2024/08/23	4	53.53	0	0.00	54.10	4	1,641	0.24%
2024/08/22	1	53.30	1	53.40	53.20	0	1,643	0.00%
2024/08/21	2	52.55	0	0.00	52.70	2	1,653	0.12%
2024/08/20	1	54.00	2	53.50	53.30	-1	1,650	-0.06%
2024/08/19	35	52.71	5	52.90	52.50	30	1,649	1.82%
2024/08/16	6	55.32	5	54.00	55.00	1	1,629	0.06%
2024/08/15	1	54.00	0	0.00	53.20	1	1,608	0.06%
2024/08/14	0	0.00	0.2	52.60	52.70	-0.2	1,597	-0.01%
2024/08/13	0	0.00	0.6	53.81	53.80	-0.6	1,588	-0.04%
2024/08/12	8	54.50	9	53.56	53.80	-1	1,577	-0.06%
2024/08/05	1	47.15	1	46.80	46.95	0	1,465	0.00%
2024/08/02	10	52.30	0	0.00	51.60	10	1,412	0.71%
2024/07/31	2	53.45	1	54.10	54.00	1	1,345	0.07%
2024/07/30	0	0.00	5	53.32	53.90	-5	1,346	-0.37%
2024/07/26	2	51.15	0	0.00	51.50	2	1,337	0.15%
2024/07/23	2	52.20	1	52.50	53.00	1	1,330	0.08%
2024/07/19	2	52.50	0	0.00	52.50	2	1,316	0.15%
2024/07/18	0	0.00	3	50.20	51.60	-3	1,302	-0.23%
2024/07/17	3	53.50	0	0.00	53.10	3	1,279	0.23%
2024/07/16	1.5	54.70	5	54.40	54.70	-3.5	1,258	-0.28%
2024/07/15	5.5	54.30	94	55.10	54.90	-88.5	1,186	-7.46%
2024/07/12	21	51.04	2	50.75	52.00	19	977	1.94%
2024/07/11	13	46.96	19	47.14	47.35	-6	901	-0.67%
2024/07/10	7	41.66	2	41.38	43.05	5	805	0.62%
2024/07/09	10	39.00	0	0.00	39.15	10	765	1.31%
2024/07/04	1	38.05	1	38.25	38.15	0	745	0.00%
2024/07/03	1	37.95	1	38.10	38.05	0	742	0.00%
2024/07/01	1	39.15	1	38.05	38.10	0	741	0.00%
2024/06/25	1	37.70	1	38.25	38.70	0	768	0.00%
2024/06/21	2	38.10	0	0.00	38.00	2	759	0.26%
2024/06/20	0	0.00	2	38.20	38.55	-2	760	-0.26%
2024/06/19	2	37.80	0	0.00	37.85	2	762	0.26%
2024/06/18	0.1	38.50	1	38.30	38.20	-1	753	-0.13%
2024/06/17	0	0.00	43	38.87	38.90	-43	742	-5.79%
2024/06/14	1	38.80	0	0.00	39.05	1	745	0.13%
2024/06/12	0	0.00	32	38.86	38.95	-32	755	-4.24%
2024/06/11	3	38.92	47	39.03	38.90	-44	762	-5.77%
2024/06/07	2	39.00	10	39.61	39.50	-8	784	-1.02%
2024/06/06	8	39.51	4	39.39	39.00	4	798	0.50%
2024/06/05	0	0.00	15	40.82	40.80	-15	780	-1.92%
2024/06/04	3	40.58	0	0.00	40.65	3	796	0.38%
2024/06/03	0	0.00	100	41.35	41.20	-100	800	-12.50%
2024/05/31	0	0.00	100	40.26	40.00	-100	806	-12.40%
2024/05/30	1	40.15	0	0.00	40.10	1	775	0.13%
2024/05/28	0	0.00	3	40.55	40.80	-3	785	-0.38%
2024/05/24	1	39.95	0	0.00	40.70	1	790	0.13%
2024/05/23	1	40.60	0	0.00	40.40	1	786	0.13%
2024/05/22	1	42.20	1	41.65	41.75	0	773	0.00%
2024/05/21	2	40.58	0	0.00	40.70	2	761	0.26%
2024/05/16	0	41.60	0	0.00	41.50	0	748	0.00%
2024/05/15	2	40.90	0	0.00	41.10	2	740	0.27%
2024/05/13	1	40.85	0	0.00	40.75	1	749	0.13%
2024/05/10	0	0.00	80	40.80	40.90	-80	744	-10.75%
2024/05/06	0.1	42.40	0	0.00	42.45	0.1	726	0.01%
2024/05/03	0	0.00	2	42.20	42.20	-2	720	-0.28%
2024/05/02	0	0.00	1	41.60	41.90	-1	709	-0.14%
2024/04/12	3	39.60	3	39.55	39.35	0	649	0.00%
2024/04/11	1	39.75	1	39.90	39.75	0	643	0.00%
2024/04/03	2	39.00	40	39.01	39.00	-38	621	-6.12%
2024/04/02	4	39.93	3	39.57	39.35	1	612	0.16%
2024/04/01	1	40.35	0	0.00	40.25	1	594	0.17%
2024/03/29	0	0.00	19	39.93	40.35	-19	585	-3.24%
2024/03/28	3	40.20	2	40.68	40.10	1	566	0.18%
2024/03/27	1.2	40.58	1	40.75	40.60	0.2	552	0.03%
2024/03/26	3	40.87	0	0.00	40.70	3	545	0.55%
2024/03/21	1	41.30	3	41.52	41.55	-2	520	-0.38%
2024/03/19	0	0.00	5	41.25	41.15	-5	515	-0.97%
2024/03/18	7	41.29	0	0.00	41.70	7	504	1.39%
2024/03/15	2	40.68	1	40.85	40.45	1	486	0.21%
2024/03/14	1	41.05	0	0.00	41.25	1	474	0.21%
2024/03/13	3	40.73	0	0.00	40.20	3	459	0.65%
2024/03/12	2	42.20	0	0.00	42.15	2	426	0.47%
2024/03/11	1	43.10	0	0.00	42.65	1	397	0.25%
2024/03/08	4	42.98	75.1	42.42	42.35	-71.1	378	-18.78%
2024/03/06	20	43.98	2	44.73	43.75	18	336	5.35%
2024/03/05	2	42.95	0	0.00	42.90	2	301	0.66%
2024/03/04	2	44.45	0	0.00	44.65	2	272	0.73%
2024/03/01	12	45.92	0	0.00	45.45	12	258	4.64%
2024/02/29	3	45.85	0	0.00	45.90	3	244	1.23%
2024/02/27	2	47.13	1	47.40	46.80	1	224	0.44%
2024/02/26	1	48.00	1	47.60	47.40	0	224	0.00%
2024/02/23	0	0.00	1	49.45	48.80	-1	218	-0.46%
2024/02/22	5	49.85	0	0.00	49.75	5	223	2.24%
2024/02/20	10	49.93	4	50.13	49.70	6	222	2.69%
2024/02/16	0	0.00	1	49.80	49.90	-1	221	-0.45%
2024/02/15	11	49.19	0	0.00	49.65	11	221	4.97%
2024/02/05	2	46.80	0	0.00	47.00	2	211	0.95%
2024/02/02	25	47.78	2	47.30	47.30	23	213	10.76%
2024/02/01	24	47.40	0	0.00	47.30	24	214	11.19%