太極 (4934)-中國信託券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	12.35	12.50	-2	511	-0.39%
2025/01/21	0	0.00	4	12.45	12.50	-4	520	-0.77%
2025/01/20	0	0.00	1	12.30	12.25	-1	529	-0.19%
2025/01/17	6	12.10	0	0.00	12.15	6	536	1.12%
2025/01/14	0	0.00	2	12.15	12.10	-2	542	-0.37%
2025/01/13	7	12.04	0	0.00	12.00	7	542	1.29%
2025/01/10	2	12.80	1	12.90	12.75	1	536	0.19%
2025/01/09	3	13.33	0	0.00	13.00	3	535	0.56%
2025/01/08	0	0.00	3	13.82	13.85	-3	535	-0.56%
2025/01/07	5	13.68	0	0.00	13.55	5	540	0.92%
2025/01/06	1	14.00	2	14.30	14.00	-1	553	-0.18%
2025/01/03	1	13.60	0	0.00	13.80	1	552	0.18%
2025/01/02	0	0.00	4	13.96	13.80	-4	556	-0.72%
2024/12/30	1	13.75	0	0.00	13.60	1	547	0.18%
2024/12/27	6.1	13.91	1	13.95	13.90	5.1	545	0.94%
2024/12/26	2	14.40	9	14.41	14.30	-7	544	-1.29%
2024/12/25	6	13.69	2	13.80	13.80	4	531	0.75%
2024/12/24	0	0.00	8	13.96	14.15	-8	506	-1.58%
2024/12/23	0	0.00	2	13.00	12.90	-2	482	-0.41%
2024/12/20	3	12.55	0	0.00	12.60	3	480	0.62%
2024/12/18	2	13.10	1	13.20	13.10	1	479	0.21%
2024/12/17	1	13.00	0	0.00	13.00	1	476	0.21%
2024/12/16	1	13.05	0	0.00	12.85	1	473	0.21%
2024/12/13	3	13.52	0	0.00	13.35	3	467	0.64%
2024/12/12	0	0.00	13	13.98	13.95	-13	463	-2.81%
2024/12/11	9	13.36	0	0.00	13.30	9	451	1.99%
2024/12/09	3	13.62	0	0.00	13.60	3	455	0.66%
2024/12/05	5	14.09	0	0.00	14.10	5	447	1.12%
2024/12/04	0	0.00	5	14.33	14.35	-5	447	-1.12%
2024/12/03	0	0.00	2	14.05	13.90	-2	450	-0.44%
2024/12/02	0	14.15	0	0.00	13.85	0	452	0.00%
2024/11/29	1	13.80	0	0.00	13.85	1	451	0.22%
2024/11/28	1	13.90	0	0.00	13.95	1	454	0.22%
2024/11/27	2	14.30	0	0.00	14.20	2	457	0.44%
2024/11/26	1	14.55	0	0.00	14.55	1	456	0.22%
2024/11/25	0	0.00	9	14.57	14.80	-9	454	-1.98%
2024/11/22	2	13.95	3	14.00	13.95	-1	449	-0.22%
2024/11/21	2	13.78	1	13.75	13.80	1	446	0.22%
2024/11/20	2	13.75	0	0.00	13.75	2	445	0.45%
2024/11/15	0	0.00	4	14.03	14.10	-4	453	-0.88%
2024/11/14	3	13.60	0	0.00	13.60	3	449	0.67%
2024/11/12	1	14.05	0	0.00	13.95	1	445	0.22%
2024/11/11	8	14.33	0	0.00	14.30	8	438	1.82%
2024/11/07	1	15.40	3	15.43	15.50	-2	431	-0.46%
2024/11/05	0	0.00	1	15.25	15.10	-1	440	-0.23%
2024/11/04	1	14.95	0	0.00	14.95	1	453	0.22%
2024/11/01	0	0.00	1	15.25	15.30	-1	468	-0.21%
2024/10/30	1	15.05	0	0.00	15.00	1	463	0.22%
2024/10/29	2	15.50	0	0.00	15.40	2	457	0.44%
2024/10/28	2	15.45	0	0.00	15.45	2	454	0.44%
2024/10/25	3	15.65	2	15.83	15.75	1	457	0.22%
2024/10/24	1	16.05	3	16.20	16.00	-2	452	-0.44%
2024/10/23	1	16.30	1	16.65	16.30	0	448	0.00%
2024/10/21	0	0.00	4	16.55	16.35	-4	460	-0.87%
2024/10/18	3	16.37	0	0.00	16.35	3	471	0.64%
2024/10/17	0	0.00	2	16.80	16.60	-2	478	-0.42%
2024/10/16	3	16.35	0	0.00	16.35	3	484	0.62%
2024/10/14	0	0.00	2	16.70	16.85	-2	490	-0.41%
2024/10/11	3	17.02	1	16.90	17.00	2	493	0.41%
2024/10/09	3	17.65	0	0.00	17.65	3	493	0.61%
2024/10/08	2	17.90	0	0.00	17.90	2	496	0.40%
2024/10/07	2	18.45	0	0.00	18.35	2	509	0.39%
2024/10/04	0	0.00	1	18.65	18.50	-1	538	-0.19%
2024/10/01	1	18.60	0	0.00	18.70	1	559	0.18%
2024/09/30	0	0.00	2	18.88	18.85	-2	581	-0.34%
2024/09/27	0	0.00	4	18.36	18.55	-4	619	-0.65%
2024/09/26	1	18.15	0	0.00	17.90	1	691	0.14%
2024/09/25	1	18.05	1	18.30	18.20	0	706	0.00%
2024/09/24	3	18.12	0	0.00	18.05	3	765	0.39%
2024/09/23	2	18.48	2	18.48	18.45	0	844	0.00%
2024/09/18	1	18.30	9	18.42	18.30	-8	885	-0.90%
2024/09/16	0	0.00	1	18.65	18.50	-1	930	-0.11%
2024/09/13	0	0.00	1	18.10	18.20	-1	940	-0.11%
2024/09/11	1	17.70	1	17.70	17.65	0	957	0.00%
2024/09/10	5	17.78	0	0.00	17.40	5	964	0.52%
2024/09/09	1	18.35	0	0.00	18.40	1	961	0.10%
2024/09/05	0	0.00	1	18.95	18.65	-1	981	-0.10%
2024/09/04	2	18.65	3	18.25	18.60	-1	992	-0.10%
2024/09/03	2	19.58	0	0.00	19.40	2	999	0.20%
2024/08/29	7	20.20	1	20.15	20.05	6	1,017	0.59%
2024/08/26	1	19.75	1	19.95	19.50	0	1,028	0.00%
2024/08/23	1	19.10	0	0.00	19.40	1	1,032	0.10%
2024/08/22	0	0.00	7	19.23	19.40	-7	1,044	-0.67%
2024/08/21	1	19.15	3	19.65	19.20	-2	1,058	-0.19%
2024/08/20	3	19.35	2	19.35	19.35	1	1,065	0.09%
2024/08/16	0	0.00	2	19.05	19.00	-2	1,076	-0.19%
2024/08/15	4	18.85	0	0.00	18.85	4	1,079	0.37%
2024/08/14	1	19.15	1	19.45	19.05	0	1,087	0.00%
2024/08/12	0	0.00	3	19.07	19.05	-3	1,115	-0.27%
2024/08/09	5	18.65	0	0.00	18.60	5	1,118	0.45%
2024/08/08	1	18.65	0	0.00	18.50	1	1,117	0.09%
2024/08/07	0	0.00	6	19.08	19.15	-6	1,120	-0.54%
2024/08/06	5	17.60	0	0.00	18.00	5	1,123	0.45%
2024/08/05	3	19.68	12	19.09	19.00	-9	1,109	-0.81%
2024/08/02	10	21.75	3	21.30	21.10	7	1,092	0.64%
2024/08/01	0	0.00	1	21.95	21.85	-1	1,090	-0.09%
2024/07/31	7	21.59	0	0.00	21.50	7	1,089	0.64%
2024/07/30	2	21.23	0	0.00	21.45	2	1,091	0.18%
2024/07/29	2	21.55	0	0.00	21.50	2	1,082	0.18%
2024/07/26	1	21.95	3	21.75	21.85	-2	1,079	-0.19%
2024/07/23	0	0.00	1	21.95	22.00	-1	1,077	-0.09%
2024/07/22	7.1	22.30	1	22.15	22.00	6.1	1,074	0.56%
2024/07/19	1	22.80	0	0.00	22.70	1	1,064	0.09%
2024/07/18	5	23.02	0	0.00	23.10	5	1,053	0.47%
2024/07/16	1	23.00	0	0.00	23.00	1	1,041	0.10%
2024/07/15	3	23.12	4	23.10	23.10	-1	1,045	-0.10%
2024/07/12	2	23.90	5	23.90	23.70	-3	1,044	-0.29%
2024/07/11	6	23.88	1	23.55	23.75	5	1,045	0.48%
2024/07/10	0.1	24.85	0	0.00	23.80	0.1	1,060	0.00%
2024/07/09	15	24.11	0	0.00	23.75	15	1,068	1.40%
2024/07/08	5	24.65	8	24.43	24.15	-3	1,057	-0.28%
2024/07/05	4	25.28	1	25.35	25.30	3	1,042	0.29%
2024/07/03	1	25.35	4	25.40	25.30	-3	1,032	-0.29%
2024/07/02	0	0.00	9	25.52	26.10	-9	1,000	-0.90%
2024/07/01	2.1	24.06	2	24.10	24.00	0.1	928	0.01%
2024/06/28	8	24.68	3	24.48	24.25	5	922	0.54%
2024/06/27	4	24.41	9	24.29	25.10	-5	869	-0.58%
2024/06/26	0	0.00	3	22.97	22.85	-3	798	-0.38%
2024/06/25	1	22.60	0	0.00	22.60	1	801	0.12%
2024/06/24	2.1	22.81	5	23.33	22.85	-3	796	-0.37%
2024/06/21	1	22.90	5	22.47	22.85	-4	781	-0.51%
2024/06/20	3	21.57	1	21.65	21.55	2	746	0.27%
2024/06/19	0	0.00	0.1	21.95	21.70	-0.1	756	-0.01%
2024/06/18	1	21.95	0.1	22.10	22.00	1	787	0.12%
2024/06/14	0	0.00	1	22.05	21.95	-1	791	-0.13%
2024/06/13	1.1	22.06	0.1	22.10	21.95	1	794	0.13%
2024/06/12	1	21.95	2	22.20	22.40	-1	792	-0.13%
2024/06/11	1	22.15	3	22.70	22.20	-2	791	-0.25%
2024/06/07	0	0.00	4	22.64	22.65	-4	797	-0.50%
2024/06/06	2	22.00	2	22.10	22.00	0	800	0.00%
2024/06/05	1	22.30	0	0.00	22.25	1	818	0.12%
2024/06/04	3	22.50	0	0.00	22.45	3	832	0.36%
2024/06/03	0.1	22.50	7	22.59	22.55	-7	853	-0.81%
2024/05/31	2	22.25	1	22.65	22.25	1	851	0.12%
2024/05/30	1	22.30	0	0.00	22.20	1	852	0.12%
2024/05/29	1	22.85	1	22.60	22.60	0	854	0.00%
2024/05/28	0	0.00	1.1	22.89	22.90	-1.1	850	-0.12%
2024/05/27	0	0.00	1	22.60	22.65	-1	845	-0.12%
2024/05/24	2	21.90	0	0.00	22.05	2	839	0.24%
2024/05/23	0.1	22.70	3	22.20	22.15	-3	839	-0.35%
2024/05/22	1	22.70	0	0.00	22.70	1	834	0.12%
2024/05/20	2	22.85	0	0.00	22.70	2	837	0.24%
2024/05/17	3	23.32	3.1	23.26	22.95	-0.1	838	-0.01%
2024/05/13	4	22.26	10.1	22.25	22.25	-6.1	840	-0.73%
2024/05/10	1	22.60	1	22.90	22.65	0	839	0.00%
2024/05/09	1	22.40	2	22.75	22.20	-1	843	-0.12%
2024/05/08	0	0.00	1	22.20	22.20	-1	853	-0.12%
2024/05/07	0	0.00	0.1	22.20	22.10	-0.1	859	-0.01%
2024/05/03	1.2	22.88	0	0.00	22.45	1.2	862	0.14%
2024/05/02	1	22.40	0	0.00	22.65	1	873	0.11%
2024/04/30	1	22.60	0.1	22.75	22.65	1	874	0.11%
2024/04/29	0.5	23.55	0	0.00	22.90	0.5	874	0.06%
2024/04/26	3	22.85	0.2	22.95	22.90	2.8	876	0.32%
2024/04/25	2	23.00	1	23.00	22.95	1	875	0.11%
2024/04/24	0.2	24.30	1	23.45	23.25	-0.8	874	-0.09%
2024/04/23	0	0.00	1	23.20	23.20	-1	879	-0.11%
2024/04/22	1.5	23.05	0.1	23.00	22.85	1.5	888	0.16%
2024/04/19	2	23.08	0	0.00	23.50	2	918	0.22%
2024/04/18	0	0.00	0.1	23.70	23.70	-0.1	917	-0.01%
2024/04/17	0.5	23.60	8	23.01	23.00	-7.5	909	-0.82%
2024/04/16	6	22.91	1.3	22.49	22.50	4.7	905	0.52%
2024/04/15	2.6	23.99	0	0.00	23.80	2.6	900	0.28%
2024/04/11	2	24.23	0	0.00	24.20	2	885	0.23%
2024/04/10	1	24.55	2	25.05	24.65	-1	879	-0.11%
2024/04/08	0	0.00	2	24.15	24.30	-2	856	-0.23%
2024/04/03	2.2	24.33	0	0.00	24.30	2.2	852	0.26%
2024/04/02	1	24.50	0	0.00	24.60	1	853	0.12%
2024/04/01	1.1	24.93	2	25.00	24.90	-1	845	-0.11%
2024/03/29	0	25.50	0	0.00	25.40	0	837	0.00%
2024/03/28	0	0.00	4	25.70	25.65	-4	836	-0.48%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/25	5.2	25.70	23	25.51	25.70	-17.8	899	-1.98%
2024/03/22	2	25.75	2	25.65	25.70	0	912	0.00%
2024/03/21	9	25.64	9.1	25.82	25.55	-0.1	901	-0.01%
2024/03/19	3	24.43	0	0.00	24.35	3	873	0.34%
2024/03/18	0	0.00	9	24.84	24.65	-9	871	-1.03%
2024/03/15	0.1	26.00	0	0.00	24.95	0.1	880	0.01%
2024/03/14	1	25.10	50	25.05	25.15	-49	893	-5.49%
2024/03/13	3	26.12	0	0.00	25.35	3	889	0.34%
2024/03/12	2	26.45	0	26.40	26.35	2	879	0.23%
2024/03/11	0	0.00	1	26.30	26.25	-1	869	-0.12%
2024/03/06	4	25.95	0	0.00	25.90	4	824	0.49%
2024/03/04	0.2	26.30	0	0.00	25.80	0.2	815	0.02%
2024/03/01	5	26.00	0	0.00	26.05	5	811	0.62%
2024/02/27	1	26.10	0	0.00	25.60	1	810	0.12%
2024/02/26	0.2	25.95	0	0.00	26.20	0.2	813	0.02%
2024/02/23	1	25.70	0	0.00	25.60	1	811	0.12%
2024/02/22	3	26.05	0	0.00	26.00	3	820	0.37%
2024/02/21	0	0.00	2.1	26.30	26.30	-2.1	846	-0.24%
2024/02/19	1	25.75	2	26.23	26.30	-1	846	-0.12%
2024/02/16	1	24.95	4.1	25.80	25.75	-3.1	849	-0.36%
2024/02/15	1.1	25.05	1	24.45	25.05	0.1	845	0.01%
2024/02/05	2	24.95	2	24.85	24.80	0	842	0.00%