和碩 (4938)-中國信託券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	47.3	96.12	96.70	-47.3	6,135	-0.77%
2025/01/21	42.4	95.29	13.1	95.37	95.30	29.3	6,089	0.48%
2025/01/20	5.2	94.72	61.6	94.95	95.10	-56.4	6,071	-0.93%
2025/01/17	203	93.95	2	93.50	93.80	201	6,097	3.30%	大買/鉅額交易
2025/01/16	3	94.23	25.1	93.63	93.60	-22.1	6,029	-0.37%
2025/01/15	5.1	93.90	141	93.57	93.50	-136	6,035	-2.25%	大賣/鉅額交易
2025/01/14	1	93.00	6	93.67	93.90	-5	6,025	-0.08%
2025/01/13	8	91.84	23.6	91.74	91.90	-15.6	6,009	-0.26%
2025/01/10	46.1	92.05	31.3	92.76	91.90	14.8	5,974	0.25%
2025/01/09	13.4	94.00	17.3	94.35	93.70	-3.9	5,998	-0.07%
2025/01/08	234.9	95.08	26.1	95.20	94.80	208.8	6,025	3.46%	大買/鉅額交易
2025/01/07	95	95.16	54	95.86	95.10	41	5,931	0.69%
2025/01/06	52.1	93.31	63.3	93.28	93.00	-11.2	5,815	-0.19%
2025/01/03	53	91.80	34	91.20	91.80	19	5,787	0.33%
2025/01/02	7.6	90.98	45	89.96	89.20	-37.4	5,804	-0.64%
2024/12/31	29	91.60	5	91.80	91.90	24	5,722	0.42%
2024/12/30	0.1	92.10	1	92.10	92.00	-0.9	5,608	-0.02%
2024/12/27	0	93.50	0.3	93.47	93.00	-0.3	5,511	0.00%
2024/12/26	20.2	93.70	2.9	93.51	93.80	17.3	5,536	0.31%
2024/12/25	0	0.00	2	93.00	92.80	-2	5,576	-0.04%
2024/12/24	20.1	92.32	5.1	93.08	92.40	15	5,644	0.27%
2024/12/23	1	93.00	2	93.30	93.50	-1	5,710	-0.02%
2024/12/20	0.3	91.60	8	90.30	90.30	-7.8	5,710	-0.14%
2024/12/19	60.1	90.67	37	91.08	91.20	23.1	5,620	0.41%
2024/12/18	763.4	91.76	32	91.74	91.70	731.4	5,669	12.90%	大買/鉅額交易
2024/12/17	12	92.47	11	92.34	92.30	1	5,674	0.02%
2024/12/16	14	94.08	11	92.85	92.70	3	5,675	0.05%
2024/12/13	9	94.91	0	0.00	95.20	9	5,622	0.16%
2024/12/12	0	0.00	72	96.61	96.40	-72	5,649	-1.27%
2024/12/11	25	96.12	2.5	96.10	95.70	22.5	5,676	0.40%
2024/12/10	60.1	96.66	6	96.30	96.00	54.1	5,668	0.95%
2024/12/09	16.2	97.11	9	96.31	97.30	7.2	5,628	0.13%
2024/12/06	22	94.39	0	0.00	94.10	22	5,573	0.39%
2024/12/05	50	94.14	44.1	94.32	93.80	5.9	5,565	0.11%
2024/12/04	64.3	93.62	1	93.00	94.70	63.3	5,544	1.14%
2024/12/03	5.9	93.87	11	94.21	93.70	-5.1	5,604	-0.09%
2024/12/02	0.2	95.90	2	95.10	94.80	-1.8	5,536	-0.03%
2024/11/29	2	94.50	7.3	94.81	94.30	-5.3	5,559	-0.10%
2024/11/28	36	95.09	23	95.21	95.10	13	5,630	0.23%
2024/11/27	24.1	95.92	0	0.00	94.70	24.1	5,645	0.43%
2024/11/25	7.3	98.01	0.2	98.60	97.50	7.1	5,599	0.13%
2024/11/22	1	98.30	7.2	97.93	97.60	-6.2	5,544	-0.11%
2024/11/21	401	96.07	2	95.90	95.90	399	5,493	7.26%	大買/鉅額交易
2024/11/20	18.7	97.49	58	96.00	96.00	-39.3	5,477	-0.72%
2024/11/19	63	97.97	12	98.00	97.80	51	5,437	0.94%
2024/11/18	26	97.87	11	98.17	97.60	15	5,350	0.28%
2024/11/15	5.1	96.15	40	96.58	96.70	-35	5,243	-0.67%
2024/11/14	63.7	94.08	5	94.48	94.40	58.7	5,232	1.12%
2024/11/13	26.2	98.05	28	98.72	98.70	-1.8	5,027	-0.04%
2024/11/12	5.2	99.38	16	98.77	99.30	-10.8	5,025	-0.21%
2024/11/11	5	99.88	15	100.00	100.00	-10	5,010	-0.20%
2024/11/08	18.1	100.42	0.5	100.67	99.80	17.7	4,984	0.35%
2024/11/07	0	101.00	1	101.50	101.00	-1	5,024	-0.02%
2024/11/06	0	0.00	3	100.00	100.00	-3	5,054	-0.06%
2024/11/05	0	0.00	8.2	100.20	100.50	-8.2	5,047	-0.16%
2024/11/04	6	99.40	19.3	99.75	99.80	-13.3	5,180	-0.26%
2024/11/01	3.2	99.70	10	100.00	100.00	-6.9	5,359	-0.13%
2024/10/30	4	99.50	7	100.86	99.00	-3	5,425	-0.06%
2024/10/29	17	101.21	23	100.96	101.00	-6	5,486	-0.11%
2024/10/28	3	103.17	1	102.50	102.50	2	5,575	0.04%
2024/10/25	0	0.00	5	103.50	103.00	-5	5,716	-0.09%
2024/10/24	4.3	103.00	3	103.17	103.00	1.3	5,763	0.02%
2024/10/23	9.2	103.72	2	105.00	103.00	7.2	5,840	0.12%
2024/10/22	356	105.90	25.8	105.92	106.00	330.3	5,858	5.64%	大買/鉅額交易
2024/10/21	6	104.33	2	104.50	104.00	4	5,945	0.07%
2024/10/18	15.8	104.15	5.8	104.21	104.00	10	6,085	0.16%
2024/10/17	3	104.00	3	104.00	105.00	0	6,192	0.00%
2024/10/16	106	103.50	119	103.68	104.50	-13	6,265	-0.21%	大買/大賣/
2024/10/15	2	102.99	7	102.93	104.00	-5	6,287	-0.08%
2024/10/14	1	102.00	22	101.98	102.00	-21	6,291	-0.33%
2024/10/11	0	0.00	8.3	101.68	102.50	-8.3	6,393	-0.13%
2024/10/09	0	0.00	0.7	101.50	100.50	-0.7	6,434	-0.01%
2024/10/08	44.1	99.96	50	99.80	99.80	-5.9	6,447	-0.09%
2024/10/07	22	101.98	6.3	102.50	102.50	15.8	6,482	0.24%
2024/10/04	6	101.93	24	102.00	102.00	-18	6,556	-0.27%
2024/10/01	15.2	103.34	27	104.44	104.50	-11.9	6,590	-0.18%
2024/09/30	85	103.68	4.1	103.28	103.00	80.9	6,805	1.19%
2024/09/27	5	104.00	60	103.98	104.00	-55	7,045	-0.78%
2024/09/26	0	104.50	41.7	103.26	103.00	-41.7	7,217	-0.58%
2024/09/25	3	103.50	33	103.50	103.00	-30	7,408	-0.41%
2024/09/24	37	102.45	101.3	102.92	103.00	-64.3	7,713	-0.83%	大賣/
2024/09/23	36	102.64	21.5	102.50	102.50	14.5	8,374	0.17%
2024/09/20	1	102.50	13	103.00	103.00	-12	8,633	-0.14%
2024/09/19	51	102.64	49	103.50	103.50	2	8,731	0.02%
2024/09/18	14	102.28	23	102.00	103.00	-9	8,784	-0.10%
2024/09/16	0	101.50	0	0.00	101.50	0	8,883	0.00%
2024/09/13	61	99.94	51	100.88	101.00	10	9,047	0.11%
2024/09/12	4	100.50	30	100.33	100.50	-26	9,169	-0.28%
2024/09/11	23	99.48	1.2	99.97	100.00	21.9	9,232	0.24%
2024/09/10	19	99.56	30	98.80	98.80	-11	9,283	-0.12%
2024/09/09	29	99.27	67.3	99.99	100.00	-38.2	9,384	-0.41%
2024/09/06	374	100.00	12.9	99.92	100.00	361.1	9,576	3.77%	大買/鉅額交易
2024/09/05	30	100.25	22	100.00	99.90	8	9,627	0.08%
2024/09/04	73.2	99.49	80	98.77	98.50	-6.8	9,723	-0.07%
2024/09/03	33	104.50	18	104.00	104.00	15	9,641	0.16%
2024/09/02	0.2	103.50	9	103.50	103.50	-8.8	9,735	-0.09%
2024/08/30	62.1	102.03	20.1	102.51	102.50	42	9,896	0.42%
2024/08/29	37	102.77	16.8	103.00	103.00	20.2	10,036	0.20%
2024/08/28	11.1	104.00	50.1	104.00	104.00	-39	10,390	-0.38%
2024/08/27	85.1	103.50	3	104.00	104.00	82.1	10,644	0.77%
2024/08/26	1	104.50	2.1	104.01	104.50	-1.1	10,761	-0.01%
2024/08/23	0	0.00	1	103.50	104.00	-1	10,928	-0.01%
2024/08/22	9	104.00	63	104.00	104.00	-54	11,019	-0.49%
2024/08/21	106	105.00	48.1	104.57	105.00	57.9	11,118	0.52%	大買/
2024/08/20	3	105.33	5	105.00	105.00	-2	11,188	-0.02%
2024/08/19	76	103.84	31.1	103.93	104.00	44.9	11,353	0.40%
2024/08/16	10	103.50	18	103.53	104.00	-8	11,544	-0.07%
2024/08/15	9	102.51	0	0.00	102.50	9	11,661	0.08%
2024/08/14	11.2	102.96	0	0.00	103.50	11.2	11,778	0.09%
2024/08/13	3	102.00	3	102.00	102.50	0	11,889	0.00%
2024/08/12	17.8	101.77	57	101.96	102.00	-39.2	11,961	-0.33%
2024/08/09	69.5	98.16	27	98.77	99.50	42.5	12,006	0.35%
2024/08/08	0	95.80	39.2	95.82	95.80	-39.1	12,156	-0.32%
2024/08/07	35	96.32	0	0.00	96.20	35	12,126	0.29%
2024/08/06	86.1	92.39	76.4	93.02	93.00	9.7	12,211	0.08%
2024/08/05	50.4	94.52	321.8	93.60	93.60	-271.4	12,117	-2.24%	大賣/鉅額交易
2024/08/02	36.8	102.84	91	103.05	103.00	-54.2	11,972	-0.45%
2024/08/01	0.8	102.99	3.1	103.96	104.50	-2.4	11,900	-0.02%
2024/07/31	1	101.50	21	101.93	100.50	-20	11,930	-0.17%
2024/07/30	22.2	99.49	12.5	101.84	102.00	9.7	11,903	0.08%
2024/07/29	392.2	104.00	2	104.00	104.00	390.2	11,892	3.28%	大買/鉅額交易
2024/07/26	11	103.86	5	102.40	104.50	6	11,951	0.05%
2024/07/23	4	104.88	14.2	104.96	105.00	-10.2	11,890	-0.09%
2024/07/22	55.1	103.46	53.9	103.94	103.50	1.2	11,901	0.01%
2024/07/19	0.1	106.00	213	105.11	106.00	-212.9	11,820	-1.80%	大賣/鉅額交易
2024/07/18	23.7	106.77	56	105.12	106.50	-32.3	11,694	-0.28%
2024/07/17	5.1	107.00	6.3	107.80	107.00	-1.2	11,600	-0.01%
2024/07/16	196.2	106.73	8	106.69	106.50	188.2	11,589	1.62%	大買/鉅額交易
2024/07/15	32	105.95	66.8	106.23	106.00	-34.8	11,750	-0.30%
2024/07/12	16.8	106.93	43	106.94	107.00	-26.2	11,772	-0.22%
2024/07/11	9.6	105.53	0.6	105.08	105.50	9	11,777	0.08%
2024/07/10	3.2	105.99	22.1	105.55	105.50	-18.9	11,984	-0.16%
2024/07/09	61	104.89	33	104.58	104.50	28	12,123	0.23%
2024/07/08	55.4	105.29	83.6	105.95	106.00	-28.2	12,220	-0.23%
2024/07/05	25.6	104.34	4.7	105.11	103.50	20.9	12,201	0.17%
2024/07/04	13.5	106.07	77	105.68	106.50	-63.5	12,293	-0.52%
2024/07/03	33.1	103.12	3	103.33	103.00	30.1	12,187	0.25%
2024/07/02	37.4	103.18	3	103.67	103.50	34.4	12,208	0.28%
2024/07/01	53	104.43	1	105.00	104.00	52	12,130	0.43%
2024/06/28	31.7	104.36	67	104.34	104.50	-35.3	11,999	-0.29%
2024/06/27	431.8	103.73	457	103.07	102.50	-25.2	11,844	-0.21%	大買/大賣/
2024/06/26	20.2	114.13	134.6	114.38	114.50	-114.4	11,693	-0.98%	大賣/鉅額交易
2024/06/25	17.3	115.35	89.4	115.76	116.00	-72.1	11,828	-0.61%
2024/06/24	211	117.76	249	117.39	117.00	-38	11,801	-0.32%	大買/大賣/
2024/06/21	34.1	119.15	63.4	119.22	119.00	-29.2	12,165	-0.24%
2024/06/20	283.3	120.69	39.8	119.88	120.00	243.5	12,322	1.98%	大買/鉅額交易
2024/06/19	336	115.43	24.7	116.27	116.50	311.3	12,577	2.48%	大買/鉅額交易
2024/06/18	11.5	116.67	22	116.57	116.50	-10.5	13,121	-0.08%
2024/06/17	624.1	116.50	3	115.33	116.50	621.1	14,383	4.32%	大買/鉅額交易
2024/06/14	812.7	116.38	31.1	116.10	115.50	781.6	15,338	5.10%	大買/鉅額交易
2024/06/13	40.9	115.73	31.5	115.72	116.50	9.4	15,439	0.06%
2024/06/12	1,170	112.44	13.8	111.86	112.50	1,156.2	15,425	7.50%	大買/鉅額交易
2024/06/11	3	112.00	13.3	112.16	112.00	-10.3	15,494	-0.07%
2024/06/07	504	111.50	21.7	111.75	111.50	482.3	15,714	3.07%	大買/鉅額交易
2024/06/06	32.1	112.75	12.2	111.96	111.50	19.9	15,743	0.13%
2024/06/05	329.1	111.05	10.1	112.05	111.00	319.1	15,662	2.04%	大買/鉅額交易
2024/06/04	23.7	111.80	94	111.10	111.00	-70.3	15,552	-0.45%
2024/06/03	105.2	111.98	146.5	112.03	111.50	-41.4	15,385	-0.27%	大買/大賣/
2024/05/31	9.2	105.38	4.3	105.61	106.00	5	15,048	0.03%
2024/05/30	6	104.33	7.5	103.97	103.50	-1.5	14,835	-0.01%
2024/05/29	11	104.86	12.2	104.07	104.50	-1.2	14,754	-0.01%
2024/05/28	2.1	105.26	111	105.01	105.00	-108.9	14,637	-0.74%	大賣/鉅額交易
2024/05/27	101	105.94	13.2	106.35	106.50	87.8	14,628	0.60%	大買/
2024/05/24	27.5	106.32	4.5	105.67	106.00	23	14,517	0.16%
2024/05/23	11	106.73	154.6	106.24	106.50	-143.6	14,405	-1.00%	大賣/鉅額交易
2024/05/22	40.4	106.82	46.6	106.87	107.00	-6.3	14,264	-0.04%
2024/05/21	111.3	103.99	104	104.21	104.50	7.3	14,142	0.05%	大買/大賣/
2024/05/20	64.6	104.29	89.3	104.22	104.50	-24.7	13,993	-0.18%
2024/05/17	26	102.60	32.1	102.27	103.50	-6.1	13,873	-0.04%
2024/05/16	33	101.30	32	100.84	101.50	1	13,709	0.01%
2024/05/15	261.1	101.36	48.5	101.07	100.50	212.6	13,660	1.56%	大買/鉅額交易
2024/05/14	30.5	101.09	66.3	101.77	101.00	-35.8	13,646	-0.26%
2024/05/13	19	99.27	12	99.35	99.40	7	13,435	0.05%
2024/05/10	34.1	99.31	39.4	99.68	99.50	-5.3	13,421	-0.04%
2024/05/09	20.6	98.75	3.2	98.87	98.80	17.4	13,368	0.13%
2024/05/08	36.3	99.67	7.2	99.88	99.70	29.1	13,378	0.22%
2024/05/07	25.8	99.58	28	99.56	99.80	-2.2	13,394	-0.02%
2024/05/06	31.1	99.88	231.2	99.55	99.60	-200.1	13,351	-1.50%	大賣/鉅額交易
2024/05/03	19.7	97.86	17	97.88	97.10	2.7	13,267	0.02%
2024/05/02	124.2	95.95	108	95.61	96.40	16.2	13,249	0.12%	大買/大賣/
2024/04/30	3	97.63	1	97.80	97.70	2	13,446	0.01%
2024/04/29	11	98.57	32.6	98.50	98.50	-21.6	13,451	-0.16%
2024/04/26	18	96.80	7.6	97.39	97.00	10.4	13,432	0.08%
2024/04/25	0.5	94.90	1.1	95.20	94.70	-0.6	13,407	0.00%
2024/04/24	13.2	96.49	1	96.60	96.70	12.2	13,360	0.09%
2024/04/23	14	94.90	11.4	94.72	94.70	2.7	13,435	0.02%
2024/04/22	36.7	94.52	21.1	94.82	94.50	15.6	13,481	0.12%
2024/04/19	88	94.28	75.5	94.77	94.80	12.5	13,453	0.09%
2024/04/18	37.5	96.34	7.9	96.38	96.60	29.6	13,250	0.22%
2024/04/17	23.2	96.41	10.5	96.45	96.40	12.7	13,289	0.10%
2024/04/16	32.1	96.22	44.7	96.23	95.40	-12.5	13,217	-0.09%
2024/04/15	20.1	99.26	19	98.81	98.70	1.1	12,982	0.01%
2024/04/12	26.8	99.42	33.2	98.82	98.30	-6.5	12,865	-0.05%
2024/04/11	13.4	99.77	42.8	100.68	101.50	-29.4	12,727	-0.23%
2024/04/10	78.5	100.95	370.6	101.33	101.00	-292	12,741	-2.29%	大賣/鉅額交易
2024/04/09	229.1	101.48	4.6	100.73	100.50	224.5	12,653	1.77%	大買/鉅額交易
2024/04/08	38.2	100.45	29.5	100.34	101.00	8.7	12,569	0.07%
2024/04/03	22.6	97.83	1,207	97.84	97.40	-1,184.5	12,409	-9.55%	大賣/鉅額交易
2024/04/02	48.1	98.75	65.4	98.50	98.30	-17.2	12,352	-0.14%
2024/04/01	178.1	98.83	56	98.44	97.50	122	12,444	0.98%	大買/鉅額交易
2024/03/29	64.8	99.68	225.6	101.08	102.00	-160.8	12,305	-1.31%	大賣/鉅額交易
2024/03/28	120.4	99.07	100	99.66	99.70	20.4	11,794	0.17%	大買/
2024/03/27	89.3	97.38	56.7	97.88	98.40	32.6	11,473	0.28%
2024/03/26	121.7	98.74	144.4	96.97	97.80	-22.7	11,451	-0.20%	大買/大賣/
2024/03/25	26.2	102.12	14.2	101.71	101.50	12.1	11,190	0.11%
2024/03/22	38.3	102.11	168.1	102.01	102.00	-129.8	10,988	-1.18%	大賣/鉅額交易
2024/03/21	90.4	102.83	133.6	102.26	104.50	-43.3	10,738	-0.40%	大賣/
2024/03/20	391.4	105.29	555	104.15	103.50	-163.6	10,139	-1.61%	大買/大賣/鉅額交易
2024/03/19	251.1	96.61	376.7	97.92	100.00	-125.6	8,878	-1.42%	大買/大賣/鉅額交易
2024/03/18	20	89.42	76.2	90.41	91.00	-56.2	8,004	-0.70%
2024/03/15	250.1	89.09	7	89.04	89.10	243.1	7,842	3.10%	大買/鉅額交易
2024/03/14	5.5	88.85	209.3	88.51	88.60	-203.8	7,682	-2.65%	大賣/鉅額交易
2024/03/13	58.9	89.90	303.2	89.26	89.90	-244.4	7,542	-3.24%	大賣/鉅額交易
2024/03/12	1.1	85.47	8.8	87.32	87.50	-7.7	7,197	-0.11%
2024/03/11	12.1	84.84	10.8	85.12	85.10	1.4	7,121	0.02%
2024/03/08	10	86.00	7.3	85.55	85.30	2.8	7,116	0.04%
2024/03/07	6.2	85.43	38.3	85.56	85.40	-32.1	7,063	-0.45%
2024/03/06	739.2	86.32	4.2	86.47	86.50	735	6,997	10.50%	大買/鉅額交易
2024/03/05	1	85.90	29.9	86.47	86.50	-28.9	7,064	-0.41%
2024/03/04	12	85.71	14.5	85.85	86.00	-2.5	7,086	-0.04%
2024/03/01	10.3	85.42	23.8	84.97	84.90	-13.5	7,078	-0.19%
2024/02/29	0	0.00	1	84.80	85.50	-1	7,042	-0.01%
2024/02/27	0.2	84.80	35.5	84.42	84.30	-35.3	6,954	-0.51%
2024/02/26	11	85.48	5.7	85.59	85.60	5.3	6,928	0.08%
2024/02/23	116.7	86.84	13	86.40	85.90	103.7	6,926	1.50%	大買/鉅額交易
2024/02/22	7	86.40	6	86.37	86.60	1	6,984	0.01%
2024/02/21	10	85.50	9.9	85.78	85.90	0.1	6,966	0.00%
2024/02/20	7	84.97	2.1	85.28	85.50	4.9	7,099	0.07%
2024/02/19	10	84.60	3.2	85.03	84.80	6.8	7,108	0.10%
2024/02/16	10	84.30	3	84.70	84.70	7	7,199	0.10%
2024/02/15	51.2	83.57	10	83.68	83.70	41.2	7,308	0.56%
2024/02/05	14.5	84.08	5	84.42	84.50	9.5	7,268	0.13%