陞達科技 (4945)-中國信託券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
98.5
漲跌
▲0.9
漲幅
+0.92%
成交量
89張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.3	99.90	99.60	-0.3	529	-0.05%
2024/06/11	0	0.00	0	98.90	98.20	0	576	0.00%
2024/06/07	0.1	97.70	0.1	97.70	97.50	0	606	0.00%
2024/06/06	1.1	99.91	2.7	99.24	98.60	-1.6	622	-0.26%
2024/06/05	0.1	112.50	0	0.00	109.50	0.1	640	0.02%
2024/06/04	1	113.00	1.1	111.14	112.00	-0.1	647	-0.02%
2024/06/03	1.1	112.88	1	112.00	112.00	0.1	651	0.01%
2024/05/31	0	110.50	0	0.00	110.50	0	654	0.01%
2024/05/30	0.4	115.36	1	116.50	113.00	-0.7	658	-0.10%
2024/05/29	0	0.00	3	120.83	119.50	-3	675	-0.44%
2024/05/28	2.1	113.33	1	115.00	116.50	1.1	649	0.17%
2024/05/23	0.1	101.00	0	0.00	102.00	0.1	663	0.01%
2024/05/22	0	0.00	0.1	107.00	106.00	-0.1	676	-0.01%
2024/05/21	2	109.50	3.2	106.81	109.00	-1.2	781	-0.15%
2024/05/20	2.1	103.31	1	101.00	107.00	1.1	922	0.12%
2024/05/17	0.1	97.00	0	0.00	97.70	0.1	963	0.01%
2024/05/16	0.3	94.43	1	93.50	93.00	-0.7	998	-0.07%
2024/05/15	1.1	95.79	1	97.90	94.00	0.1	1,029	0.01%
2024/05/14	0.1	96.50	0	0.00	97.30	0.1	1,043	0.01%
2024/05/13	0.2	94.42	0	0.00	93.70	0.2	1,047	0.01%
2024/05/10	0.4	94.92	1.4	93.60	94.50	-1	1,048	-0.10%
2024/05/09	1.5	96.93	0	0.00	96.00	1.5	1,047	0.14%
2024/05/08	0.1	98.63	0	0.00	97.60	0.1	1,048	0.01%
2024/05/07	0	0.00	2	98.00	98.30	-2	1,050	-0.19%
2024/05/06	1	98.41	0	0.00	98.10	1	1,050	0.10%
2024/05/02	0	100.50	0	0.00	99.30	0	1,055	0.00%
2024/04/29	1	102.50	0	0.00	102.50	1	1,058	0.09%
2024/04/26	0	0.00	2	104.50	103.50	-2	1,055	-0.19%
2024/04/24	0.1	102.00	0	0.00	102.00	0.1	1,057	0.00%
2024/04/22	0.1	98.50	0	0.00	96.70	0.1	1,068	0.01%
2024/04/19	2.1	99.55	0	0.00	99.50	2.1	1,077	0.19%
2024/04/18	1.2	108.00	3	107.50	105.00	-1.8	1,077	-0.17%
2024/04/17	3.1	104.95	0	0.00	105.50	3.1	1,076	0.29%
2024/04/15	1	101.00	0	0.00	100.00	1	1,093	0.09%
2024/04/12	0	0.00	1	104.50	102.50	-1	1,095	-0.09%
2024/04/10	0	109.50	0	0.00	107.50	0	1,124	0.00%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/08	0	0.00	0.3	123.50	121.00	-0.3	1,112	-0.03%
2024/03/29	1	125.00	0	0.00	123.50	1	1,158	0.09%
2024/03/26	1	117.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	2	126.25	3	123.83	122.50	-1	1,165	-0.09%
2024/03/22	5	119.20	2	120.75	120.50	3	1,149	0.26%
2024/03/21	0	122.00	2	119.50	122.50	-2	1,114	-0.18%
2024/03/20	2	114.00	0	0.00	111.50	2	1,098	0.18%
2024/03/19	1.3	114.46	0.2	113.50	115.00	1.1	1,106	0.10%
2024/03/18	2	115.00	0	0.00	118.00	2	1,118	0.18%
2024/03/15	1	108.50	0	0.00	109.00	1	1,105	0.09%
2024/03/14	4	114.38	1	117.50	114.00	3	1,098	0.27%
2024/03/13	3.2	113.50	0	0.00	115.50	3.2	1,090	0.29%
2024/03/12	3.5	129.29	2	128.00	124.50	1.5	1,075	0.14%
2024/03/11	4	128.02	2	128.75	126.00	2	1,072	0.19%
2024/03/08	1.1	121.59	0	0.00	121.00	1.1	1,053	0.10%
2024/03/07	1.1	136.27	0	0.00	134.00	1.1	1,070	0.10%
2024/03/05	2.1	140.02	0	0.00	140.00	2.1	1,157	0.18%
2024/03/04	1.1	136.23	0	0.00	143.00	1.1	1,270	0.09%
2024/03/01	0	0.00	1	140.00	141.00	-1	1,343	-0.07%
2024/02/26	0.2	128.00	2	124.00	134.50	-1.8	1,375	-0.13%
2024/02/23	0.1	125.25	0.2	121.00	126.00	-0.1	1,374	0.00%
2024/02/22	7	120.68	12	124.79	124.00	-5	1,400	-0.35%
2024/02/21	19.4	118.27	12.7	117.73	116.00	6.7	1,303	0.51%
2024/02/20	2	109.50	2.4	113.17	114.00	-0.4	1,142	-0.04%
2024/02/19	1.1	99.45	2.1	99.80	104.00	-1	1,134	-0.09%
2024/02/16	2.2	93.21	1.2	94.16	94.60	1	1,108	0.09%
2024/02/15	0	0.00	0.3	88.60	88.60	-0.3	1,076	-0.03%
2024/02/05	0.4	81.84	0.1	80.50	80.60	0.3	1,060	0.03%
2024/02/02	0.2	82.80	0	0.00	83.00	0.2	1,056	0.01%
2024/02/01	0.1	82.20	1	83.50	82.90	-0.9	1,055	-0.09%
2024/01/31	0.4	82.89	0	0.00	82.40	0.4	1,054	0.03%
2024/01/30	0.2	83.80	0	0.00	83.60	0.2	1,057	0.01%
2024/01/29	0.3	82.99	1	83.90	83.50	-0.7	1,053	-0.07%
2024/01/22	0	0.00	1	86.00	86.40	-1	1,041	-0.10%
2024/01/19	1	87.60	0	0.00	85.10	1	1,039	0.10%
2024/01/17	0	0.00	1	90.80	87.00	-1	1,029	-0.10%
2024/01/16	1	90.60	0	0.00	88.80	1	1,019	0.10%
2024/01/15	0	0.00	0.1	91.60	91.00	-0.1	1,013	-0.01%
2024/01/11	0	0.00	1	91.30	91.60	-1	996	-0.10%
2024/01/10	1	92.10	0	0.00	90.60	1	990	0.10%
2024/01/09	0	0.00	0.1	89.00	89.10	-0.1	967	-0.01%
2024/01/05	3	91.87	2	91.15	91.00	1	954	0.10%
2024/01/04	0.1	87.00	0	0.00	87.30	0.1	934	0.01%
2023/12/29	1	92.50	1	92.10	92.80	0	903	0.00%
2023/12/28	2.1	95.24	1.5	94.90	95.60	0.6	890	0.07%
2023/12/25	5	91.36	4.4	90.93	90.00	0.6	850	0.07%
2023/12/22	0	0.00	0.1	85.50	85.50	-0.1	817	-0.01%
2023/12/21	0.1	78.29	0	0.00	77.80	0.1	807	0.02%
2023/12/20	0.2	79.45	0	0.00	79.50	0.2	806	0.02%
2023/12/15	0.1	81.00	0	0.00	80.00	0.1	819	0.01%
2023/12/14	1	86.50	0	0.00	82.60	1	826	0.12%
2023/12/07	0.4	90.98	1	88.50	87.90	-0.6	1,011	-0.06%
2023/12/04	0	0.00	3	99.00	93.90	-3	1,019	-0.29%
2023/12/01	3	98.40	0	0.00	98.40	3	1,013	0.30%
2023/11/30	9	99.16	9.1	98.98	99.20	-0.1	1,002	-0.01%
2023/11/29	19	99.46	15	100.18	98.30	4	984	0.41%
2023/11/28	9.4	92.27	10.7	93.81	96.80	-1.3	863	-0.16%
2023/11/27	2	87.15	4	87.40	88.00	-2	769	-0.26%
2023/11/21	1	80.70	0	0.00	80.10	1	693	0.14%
2023/11/20	1	77.50	0	0.00	77.90	1	650	0.15%
2023/11/17	1.1	77.61	0	0.00	77.80	1.1	637	0.17%
2023/11/16	2	77.10	2	76.70	76.90	0	623	0.00%
2023/11/13	1	66.10	0	0.00	66.20	1	564	0.18%
2023/10/19	1	67.50	0	0.00	68.70	1	668	0.15%
2023/10/12	0	0.00	3	71.00	71.50	-3	664	-0.45%
2023/10/06	2	74.80	2	73.70	73.80	0	659	0.00%
2023/10/05	2	72.95	2	74.05	74.40	0	659	0.00%
2023/10/04	0	0.00	112	71.63	72.50	-112	654	-17.12%	大賣/鉅額交易
2023/10/03	2	74.05	2	74.60	75.50	0	645	0.00%
2023/10/02	2	73.00	1	72.60	74.00	1	642	0.16%
2023/09/28	2	74.70	0	0.00	73.10	2	639	0.31%
2023/09/26	1	73.00	0	0.00	73.00	1	634	0.16%
2023/09/22	0	0.00	1	75.00	74.90	-1	628	-0.16%
2023/09/19	0	0.00	1	80.20	81.30	-1	607	-0.16%
2023/09/18	0	0.00	1	82.70	82.30	-1	594	-0.17%
2023/09/15	3	87.23	2	86.30	86.00	1	585	0.17%
2023/09/14	9	85.57	9	89.37	92.00	0	549	0.00%
2023/09/13	18	84.40	6.1	87.26	83.70	12	494	2.42%
2023/09/12	56	86.60	93	88.49	87.00	-37	468	-7.90%
2023/09/11	141	87.49	12	87.88	88.40	129	348	37.06%	大買/鉅額交易
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/07	0	0.00	1	72.50	73.10	-1	306	-0.33%
2023/09/05	11	75.81	0	0.00	75.20	11	278	3.95%
2023/08/10	0	0.00	5	59.10	60.90	-5	200	-2.49%
2023/08/02	6	64.67	1	63.00	62.00	5	180	2.77%
2023/08/01	0	67.00	0	0.00	64.60	0	176	0.01%
2023/07/31	6	73.09	5	73.50	68.50	1	168	0.61%
2023/07/28	0	0.00	0.2	72.30	71.40	-0.2	141	-0.12%
2023/07/13	0.1	62.00	0	0.00	60.10	0.1	85	0.12%
2023/07/12	0	0.00	8	62.30	61.80	-8	84	-9.43%
2023/07/07	0.1	62.20	0	0.00	64.20	0.1	82	0.08%
2023/07/05	0	0.00	3	60.03	60.20	-3	77	-3.89%
2023/07/04	0	0.00	11	61.31	60.70	-11	76	-14.34%
2023/07/03	0	0.00	10	61.66	62.30	-10	76	-13.05%
2023/06/12	0	0.00	1	61.00	59.40	-1	64	-1.54%
2023/06/09	2	63.30	1	63.30	63.60	1	61	1.62%
2023/06/08	10	65.53	0	0.00	65.50	10	57	17.42%
2023/06/07	20	63.00	0	0.00	63.00	20	49	40.69%
2023/06/06	2	57.80	0	0.00	57.30	2	40	4.95%
2023/05/22	0	0.00	0.1	51.71	52.10	-0.1	39	-0.13%
2023/05/02	0	0.00	1	51.20	51.20	-1	57	-1.73%
2023/04/24	1	55.00	0	0.00	53.40	1	56	1.77%
2023/04/07	0.1	51.00	0	0.00	50.50	0.1	48	0.10%
2023/03/09	0	52.80	0	0.00	50.70	0	50	0.00%
2023/03/03	0	52.55	0	0.00	51.40	0	49	0.00%
2023/01/10	0	0.00	2	45.40	45.25	-2	31	-6.37%
2022/11/09	0	0.00	0.1	47.40	47.65	-0.1	39	-0.26%
2022/10/17	2	43.85	0	0.00	43.75	2	99	2.02%
2022/08/18	0	0.00	0	71.40	70.50	0	146	0.00%
2022/08/15	0	0.00	1	71.70	71.70	-1	138	-0.72%
2022/08/11	0	0.00	1	71.60	71.60	-1	131	-0.76%
2022/08/01	0.1	71.70	0	0.00	71.70	0.1	110	0.09%
2022/07/29	3	72.07	1	71.90	71.70	2	108	1.85%
2022/06/22	0.2	68.00	0	0.00	66.00	0.2	168	0.12%
2022/04/28	3	73.37	3	71.57	71.70	0	673	0.00%
2022/04/11	0	0.00	3	80.30	79.00	-3	675	-0.44%
2022/04/06	0.1	88.40	0	0.00	86.30	0.1	686	0.01%
2022/03/28	1.5	89.33	1	89.50	90.00	0.5	758	0.07%
2022/03/25	3	90.60	4	91.30	90.80	-1	757	-0.13%
2022/03/21	1	89.80	1	93.00	90.50	0	729	0.00%
2022/03/18	0	0.00	2	88.65	88.10	-2	724	-0.28%
2022/03/17	3	89.40	9	89.86	90.10	-6	722	-0.83%
2022/03/16	4	87.73	0	0.00	85.10	4	713	0.56%
2022/03/14	0	0.00	3	92.70	92.70	-3	710	-0.42%
2022/03/11	1	91.70	0	0.00	91.00	1	722	0.14%
2022/03/10	2	90.95	0	0.00	89.10	2	727	0.27%
2022/03/09	6	88.48	0	0.00	87.20	6	714	0.84%
2022/03/08	0	0.00	1	90.70	85.60	-1	694	-0.14%
2022/03/07	3	106.50	28	102.70	94.10	-25	657	-3.80%
2022/03/04	26	101.04	4.1	103.28	104.50	21.9	591	3.71%
2022/03/03	3	95.17	0	0.00	95.00	3	546	0.55%
2022/02/21	0.1	86.30	0	0.00	85.00	0.1	476	0.02%
2022/02/18	2	89.70	0	0.00	91.90	2	474	0.42%
2022/02/16	0	0.00	1	85.90	90.20	-1	399	-0.25%
2022/02/15	0	0.00	2	83.40	82.00	-2	381	-0.52%
2022/02/14	4	83.08	1	83.00	81.70	3	366	0.82%
2022/01/11	0	0.00	5	71.20	70.60	-5	328	-1.52%
2022/01/04	0	0.00	1	83.90	82.00	-1	307	-0.32%
2022/01/03	0	0.00	1	80.50	82.90	-1	302	-0.33%
2021/12/29	0	0.00	1	78.60	82.80	-1	294	-0.34%
2021/12/27	1	81.30	2	80.40	82.10	-1	272	-0.37%
2021/12/24	4	85.70	0	0.00	87.20	4	249	1.60%
2021/12/22	1	72.40	0	0.00	72.10	1	210	0.47%
2021/12/21	1	69.40	0	0.00	69.60	1	203	0.49%
2021/12/17	2	71.25	0	0.00	68.60	2	202	0.99%
2021/12/08	1	73.10	2	71.70	72.30	-1	190	-0.52%
2021/12/07	1	74.40	0	0.00	70.20	1	184	0.54%
2021/11/11	0	0.00	1	65.10	64.50	-1	237	-0.42%
2021/11/10	0	0.00	1	61.10	62.00	-1	234	-0.43%
2021/11/08	1	60.70	0	0.00	60.70	1	248	0.40%
2021/09/08	1	63.20	0	0.00	60.10	1	582	0.17%
2021/09/03	1	72.10	2	71.80	69.40	-1	564	-0.18%
2021/09/02	0	0.00	1	68.40	69.30	-1	514	-0.19%
2021/08/25	10	65.70	10	65.10	64.20	0	485	0.00%
2021/08/17	1	59.60	0	0.00	56.40	1	454	0.22%
2021/08/11	1	66.20	80	60.78	61.20	-79	428	-18.46%
2021/08/06	15	76.31	0	0.00	75.50	15	396	3.79%
2021/08/05	35	83.12	0	0.00	81.10	35	388	9.02%
2021/08/03	30	83.64	2	84.20	83.20	28	387	7.23%
2021/08/02	0	0.00	1	77.00	82.80	-1	378	-0.26%
2021/07/30	0	0.00	1	76.40	76.30	-1	371	-0.27%
2021/07/29	2	77.90	2	76.30	76.80	0	364	0.00%
2021/07/28	2	74.10	0	0.00	73.50	2	354	0.56%
2021/07/27	2	82.10	0.2	78.00	81.00	1.9	341	0.54%
2021/07/26	1	86.00	0	0.00	86.50	1	330	0.30%
2021/07/23	0.2	87.80	1	82.00	85.00	-0.9	320	-0.27%
2021/07/21	12	76.44	11	79.19	79.50	1	219	0.46%
2021/07/20	0	0.00	2	70.00	72.30	-2	164	-1.22%
2021/07/19	0	0.00	1	65.70	65.80	-1	128	-0.78%
2021/06/25	0	0.00	1	51.00	51.30	-1	196	-0.51%
2021/06/23	0	0.00	1	50.60	50.30	-1	205	-0.49%
2021/06/21	0	0.00	2	51.10	51.50	-2	232	-0.86%
2021/06/01	1	53.40	0	0.00	54.30	1	254	0.39%
2021/05/17	1	43.20	0	0.00	41.75	1	253	0.39%
2021/04/22	0	0.00	1	60.50	57.30	-1	224	-0.44%
2021/04/21	1	60.80	0	0.00	60.80	1	219	0.45%
2021/04/19	0	0.00	1	60.10	62.20	-1	214	-0.47%
2021/04/14	2	61.80	0	0.00	61.80	2	228	0.87%
2021/04/13	0	0.00	1	66.70	65.50	-1	243	-0.41%
2021/04/12	1	67.30	1	67.30	67.30	0	237	0.00%
2021/04/09	2	62.85	1	62.70	61.20	1	222	0.45%
2021/04/08	1	64.90	0	0.00	65.00	1	217	0.46%
2021/04/07	1	62.30	0	0.00	62.40	1	210	0.47%
2021/03/31	0	0.00	1	56.40	55.70	-1	172	-0.58%
2021/03/26	1	55.10	0	0.00	55.00	1	159	0.63%
2021/03/24	0	0.00	1	58.80	58.80	-1	151	-0.66%
2021/03/23	1	56.20	0	0.00	56.20	1	134	0.74%
2021/03/22	0	0.00	2	51.00	51.20	-2	116	-1.71%
2021/03/16	1	52.70	0	0.00	52.00	1	121	0.82%
2021/03/15	1	50.50	0	0.00	50.20	1	120	0.83%
2021/02/18	0	0.00	4	50.80	50.20	-4	189	-2.11%
2021/01/20	0	0.00	0.1	49.20	49.30	-0.1	235	-0.04%
2021/01/19	0.1	51.30	0	0.00	51.50	0.1	239	0.04%
2021/01/08	0	0.00	1	54.60	52.00	-1	272	-0.37%
2021/01/07	0	0.00	1	57.60	56.30	-1	266	-0.37%
2021/01/06	1	56.90	0	0.00	58.80	1	247	0.40%
2020/12/03	4	52.10	0	0.00	52.10	4	402	0.99%
2020/11/26	1	50.40	0	0.00	50.50	1	519	0.19%
2020/11/25	0	0.00	14	50.40	50.80	-14	615	-2.28%
2020/11/24	0	0.00	10	50.67	50.20	-10	731	-1.37%
2020/11/23	0	0.00	16	51.65	50.90	-16	908	-1.76%
2020/11/20	0	0.00	221	52.04	51.30	-221	1,252	-17.65%	大賣/鉅額交易

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析