• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1119.312.3119.00119.500.85,5620.02%
2025/01/211117.023116.83117.00-25,590-0.04%
2025/01/205.1117.000.1116.60117.0055,6510.09%
2025/01/1700.002117.00118.00-25,710-0.04%
2025/01/1600.003117.33115.50-35,718-0.05%
2025/01/1500.006115.50115.50-65,787-0.10%
2025/01/1425113.5027.3113.70116.50-2.35,919-0.04%
2025/01/132.1113.387.1113.39113.00-55,978-0.08%
2025/01/102117.751118.00118.0015,9110.02%
2025/01/098117.503117.50117.5056,0120.08%
2025/01/080.1121.000.3120.50120.00-0.26,0180.00%
2025/01/076122.5014122.00122.00-86,015-0.13%
2025/01/062.1122.832121.50123.000.16,1420.00%
2025/01/032120.501119.50120.5016,2150.02%
2025/01/0221120.763120.67121.00186,2920.29%
2024/12/318119.942.2120.43120.005.86,3500.09%
2024/12/302122.132122.25122.0006,3680.00%
2024/12/274.1123.651122.50123.003.16,4710.05%
2024/12/261124.002123.50124.00-16,512-0.02%
2024/12/253122.508.3122.32124.00-5.36,575-0.08%
2024/12/242.2121.7716123.13121.50-13.86,648-0.21%
2024/12/2311.4123.1013.5123.80123.50-2.16,665-0.03%
2024/12/2014.1124.3918123.61123.00-3.96,666-0.06%
2024/12/1921.8124.96393.2125.28124.50-371.46,611-5.62% 大賣/鉅額交易
2024/12/18283.2122.61365.7123.11123.50-82.56,467-1.27% 大買/大賣/
2024/12/173118.0023.1115.71116.50-20.16,178-0.33%
2024/12/162.2117.622.1118.49116.500.16,3420.00%
2024/12/130.4116.6312.2116.67117.00-11.86,322-0.19%
2024/12/124.1117.511118.00117.5036,3300.05%
2024/12/1117.2115.050.1116.50115.5017.16,4520.27%
2024/12/1000.004116.00116.00-46,472-0.06%
2024/12/093.1116.342116.25115.501.16,7640.02%
2024/12/065.2116.292116.25116.503.26,8530.05%
2024/12/0514.2116.253115.50115.5011.26,8810.16%
2024/12/0400.00256115.73116.00-2566,952-3.68% 大賣/鉅額交易
2024/12/034116.753118.00116.0017,0590.01%
2024/12/023116.008115.82115.50-57,103-0.07%
2024/11/295115.1000.00114.5057,1510.07%
2024/11/284113.7528113.61115.50-247,267-0.33%
2024/11/277.2116.5217.5116.13115.50-10.37,537-0.14%
2024/11/265118.505118.50118.5007,5470.00%
2024/11/2510119.8519120.05119.50-97,555-0.12%
2024/11/2218119.4423.1118.61118.50-5.17,644-0.07%
2024/11/2130.1118.0021.1118.38118.0097,7140.12%
2024/11/207.1116.9415.6117.08117.00-8.57,832-0.11%
2024/11/195116.606117.08117.50-17,824-0.01%
2024/11/185.2116.003116.17116.002.27,9010.03%
2024/11/150.1117.50209.4116.54118.00-209.37,927-2.64% 大賣/鉅額交易
2024/11/1412.1117.0819.9118.06115.50-7.87,986-0.10%
2024/11/1373.4119.2876118.91120.00-2.68,119-0.03%
2024/11/1241.6119.7424.9119.28119.0016.78,3290.20%
2024/11/1148.8118.9139.1119.20120.509.78,3110.12%
2024/11/0898.8115.4028.1116.56117.5070.78,1940.86%
2024/11/075.1111.8316112.53113.00-10.98,131-0.13%
2024/11/067.4108.531108.50108.506.48,2510.08%
2024/11/054.5109.561109.50110.003.58,3690.04%
2024/11/042109.5000.00110.0028,6370.02%
2024/11/0167110.2252109.49109.50158,8850.17%
2024/10/305112.001112.50112.5048,8200.05%
2024/10/299.3112.769.1112.16111.500.18,9160.00%
2024/10/288.1114.2500.00113.508.19,0190.09%
2024/10/255.5114.9500.00114.505.59,0570.06%
2024/10/2415.1116.662116.50115.5013.19,1970.14%
2024/10/234.2117.127116.50116.50-2.99,348-0.03%
2024/10/22423116.684.1116.87116.50418.99,4314.44% 大買/鉅額交易
2024/10/21298116.124.3116.28116.50293.79,5093.09% 大買/鉅額交易
2024/10/18317.5113.16102.3112.50112.00215.29,6032.24% 大買/大賣/鉅額交易
2024/10/17304.2114.2210114.50113.50294.29,9432.96% 大買/鉅額交易
2024/10/16312.3113.671.4113.50113.50310.810,4472.98% 大買/鉅額交易
2024/10/15299.2115.16127.3115.46115.00171.910,5151.64% 大買/大賣/鉅額交易
2024/10/14302113.5400.00114.0030210,6752.83% 大買/鉅額交易
2024/10/11141.2114.3600.00112.50141.210,9981.28% 大買/鉅額交易
2024/10/094.6114.84137.3116.40114.00-132.711,569-1.15% 大賣/鉅額交易
2024/10/08180.1113.271.2114.37113.5017912,0681.48% 大買/鉅額交易
2024/10/0737112.9600.00113.503712,3270.30%
2024/10/0423.1111.541111.50111.5022.112,7030.17%
2024/10/0117112.5611.2112.49113.005.812,9830.04%
2024/09/3052.3114.1600.00113.5052.313,4630.39%
2024/09/2722.3115.188114.50114.5014.313,9350.10%
2024/09/2618115.9710.1115.48114.007.914,1450.06%
2024/09/251.3115.7100.00115.501.314,3150.01%
2024/09/2411114.9100.00114.501114,5300.08%
2024/09/232115.252.3115.61115.50-0.314,5930.00%
2024/09/2015.4115.9330.1115.68115.00-14.714,639-0.10%
2024/09/197114.794115.38116.00314,5700.02%
2024/09/1833.2114.5250113.30113.50-16.814,565-0.12%
2024/09/163.1118.497119.21119.00-414,485-0.03%
2024/09/134118.002117.75118.00214,6640.01%
2024/09/124.6117.3427116.06118.00-22.415,088-0.15%
2024/09/112.4116.601118.49116.501.315,2000.01%
2024/09/1034.4118.3210.8117.05116.5023.615,1840.16%
2024/09/0915.4121.7215122.30122.000.414,9120.00%
2024/09/066126.007125.22125.50-114,912-0.01%
2024/09/056126.088125.50124.50-214,993-0.01%
2024/09/0412.4126.2041126.60126.00-28.615,021-0.19%
2024/09/0312.3136.6821.2133.85132.50-8.914,979-0.06%
2024/09/02150.7134.4649.1134.06133.50101.615,0920.67% 大買/鉅額交易
2024/08/3023.1135.9558.2136.63135.50-35.115,153-0.23%
2024/08/29115.7132.7279.6135.57137.5036.115,0920.24% 大買/
2024/08/284128.386.1127.44128.50-2.114,836-0.01%
2024/08/273.3126.425.2126.01126.50-1.914,908-0.01%
2024/08/2616129.492.1129.05127.5013.915,0610.09%
2024/08/2346.1127.3145127.57129.501.114,9820.01%
2024/08/22110.1126.808126.25126.50102.114,8620.69% 大買/鉅額交易
2024/08/2125124.2080123.40123.00-5514,744-0.37%
2024/08/2048.4127.76107125.87125.00-58.614,751-0.40% 大賣/
2024/08/1913123.387123.28123.50614,7050.04%
2024/08/160.1123.0084121.51121.50-83.914,673-0.57%
2024/08/1533.3120.30306.2120.02119.00-272.914,592-1.87% 大賣/鉅額交易
2024/08/1460.5125.49559.5121.70122.00-49914,391-3.47% 大賣/鉅額交易
2024/08/13117.2127.5834128.43127.5083.214,1100.59% 大買/
2024/08/1280.9129.3137.1127.80129.0043.814,0540.31%
2024/08/0932.2126.7113.1127.59127.001914,0190.14%
2024/08/0845.3121.75518.1122.76121.50-472.813,981-3.38% 大賣/鉅額交易
2024/08/0711128.9516126.88128.50-513,860-0.04%
2024/08/0637.4124.3752125.20123.00-14.613,763-0.11%
2024/08/056124.7546.3126.09123.50-40.213,563-0.30%
2024/08/0233.5134.160.4135.97134.0033.113,3680.25%
2024/08/0140.7139.1912139.17139.0028.713,3490.21%
2024/07/3123.1137.9120138.75136.503.113,2840.02%
2024/07/303136.175.7135.38137.50-2.713,144-0.02%
2024/07/297.3139.132.1135.55135.505.213,0770.04%
2024/07/2616.5137.6526.2134.41138.00-9.712,916-0.08%
2024/07/2370.1136.662.2136.09136.5067.912,7400.53%
2024/07/2214.1134.6429136.62136.00-1512,653-0.12%
2024/07/1995.4141.2323.1140.26140.0072.312,5430.58%
2024/07/188.5144.2215.4143.95145.00-6.912,363-0.06%
2024/07/17102.4153.3493.5154.61154.00911,9670.07% 大買/
2024/07/1655147.9923147.13149.003211,5190.28%
2024/07/15203.2146.9483.2146.31147.5012011,4931.04% 大買/鉅額交易
2024/07/12213.1151.87833.4150.80150.50-620.211,351-5.46% 大買/大賣/鉅額交易
2024/07/11534.3155.0897157.56153.00437.311,1163.93% 大買/鉅額交易
2024/07/10123.2147.19152.8148.40148.50-29.610,487-0.28% 大買/大賣/
2024/07/0939.3142.6722.1143.70142.0017.210,0070.17%
2024/07/0839.4142.765142.80140.5034.49,7250.35%
2024/07/0594.4139.015.3139.71141.0089.19,3890.95%
2024/07/0423.2138.13256138.90139.00-232.89,306-2.50% 大賣/鉅額交易
2024/07/039131.6127.4131.99132.00-18.48,949-0.21%
2024/07/0221.1124.645127.00129.0016.18,7090.18%
2024/07/0140.4126.4230.3126.81127.00108,7390.11%
2024/06/28339129.1639.2130.17129.50299.89,0863.30% 大買/鉅額交易
2024/06/2777127.0577128.88129.5009,2500.00%
2024/06/2633.4126.60126127.47126.50-92.69,406-0.98% 大賣/
2024/06/2539.1124.2910.5125.88126.0028.69,9200.29%
2024/06/247.3125.882.3126.35126.0059,9300.05%
2024/06/215.1128.4873.2128.19127.00-68.19,896-0.69%
2024/06/2011.5133.4027.2131.35132.00-15.79,830-0.16%
2024/06/1994.4132.98136.2133.20132.50-41.89,762-0.43% 大賣/
2024/06/1889.8126.0867.3127.97130.0022.49,4080.24%
2024/06/17332.5121.3811121.45121.50321.59,3013.46% 大買/鉅額交易
2024/06/142120.00104119.63121.00-1029,347-1.09% 大賣/鉅額交易
2024/06/1397.1119.9793.9120.10119.003.29,3510.03%
2024/06/1261.9118.3038118.37119.0023.99,4260.25%
2024/06/1132.7113.685113.00113.0027.79,4550.29%
2024/06/077.3116.4818117.50116.50-10.79,642-0.11%
2024/06/0664.2112.35133.3114.04113.50-69.19,601-0.72% 大賣/
2024/06/053.1118.663118.58118.500.19,4280.00%
2024/06/0430119.122.8119.06118.5027.29,3150.29%
2024/06/03289121.4835121.54121.502549,2332.75% 大買/鉅額交易
2024/05/3116.3123.584124.25122.0012.39,1870.13%
2024/05/3012.9124.0222.8124.37124.50-9.99,048-0.11%
2024/05/2917.1120.823.3121.26122.0013.88,8740.16%
2024/05/287.4119.461.3119.90120.506.18,8310.07%
2024/05/2779.3120.703.5121.14121.0075.88,8550.86%
2024/05/245.2120.119.2120.02120.00-48,838-0.05%
2024/05/2300.006118.67118.50-68,783-0.07%
2024/05/2215.3115.800.7116.00116.0014.68,7260.17%
2024/05/2178.3116.5234.1116.49116.5044.38,6900.51%
2024/05/2015118.1300.00119.50158,6650.17%
2024/05/1713.1118.084.1118.50118.509.18,6510.10%
2024/05/1616.2119.0012.1119.91119.004.18,6040.05%
2024/05/1514.2119.0420119.70118.50-5.98,558-0.07%
2024/05/1421.2120.553.9121.00120.5017.38,4790.20%
2024/05/1315.1121.2713.8121.81122.001.38,3750.01%
2024/05/1013.3119.49459119.46120.00-445.88,310-5.36% 大賣/鉅額交易
2024/05/0918122.0329.9121.23121.00-11.98,240-0.14%
2024/05/0812118.6317.3119.48120.00-5.38,160-0.06%
2024/05/0730.1117.0363.4117.74118.50-33.48,077-0.41%
2024/05/0659.2116.8921117.02116.5038.28,0050.48%
2024/05/0346.2116.0831.2117.19115.50157,9600.19%
2024/05/0211115.008114.19115.0037,9300.04%
2024/04/3042115.0600.00116.00427,9260.53%
2024/04/2900.004.7115.81116.50-4.77,887-0.06%
2024/04/2614114.822114.25114.00127,8650.15%
2024/04/2533.7114.9714114.50114.5019.77,8710.25%
2024/04/2417116.823.1116.85117.0013.97,8800.18%
2024/04/233114.331114.50113.5027,8620.03%
2024/04/2211.4113.512113.50113.009.47,8610.12%
2024/04/1967.1111.8741.2112.09112.0025.97,7710.33%
2024/04/1852.7112.9623.6112.57112.5029.17,6330.38%
2024/04/1789.9113.991,380112.48113.50-1,290.17,572-17.04% 大賣/鉅額交易
2024/04/165.5112.769112.67112.50-3.57,462-0.05%
2024/04/1572.2115.3632.8115.35115.5039.47,4250.53%
2024/04/1265.2117.239.3116.85117.5055.97,3000.77%
2024/04/1111.4117.6928.5117.71117.50-17.17,228-0.24%
2024/04/1085.5121.029.3119.78119.0076.27,1581.06%
2024/04/09140.8122.27113.2122.84123.5027.66,9370.40% 大買/大賣/
2024/04/08116.6124.8168.1124.25125.5048.56,7530.72% 大買/
2024/04/03298.3130.9174129.97129.50224.36,4953.45% 大買/鉅額交易
2024/04/02115.3131.7699.4131.01132.00166,2310.26% 大買/
2024/04/01318.4128.1435.2127.83126.50283.25,6185.04% 大買/鉅額交易
2024/03/291,160125.9146.3124.86125.001,113.75,18021.50% 大買/鉅額交易
2024/03/28775.4124.7867124.03125.00708.44,89414.47% 大買/鉅額交易
2024/03/2715.2114.801.1115.82115.5014.14,3120.33%
2024/03/260112.0010.3110.70111.00-10.24,269-0.24%
2024/03/2523.4114.001.9112.88112.5021.54,2720.50%
2024/03/2244.1114.9510.1113.71115.00344,2500.80%
2024/03/2117.2111.701.1112.00113.00164,1380.39%
2024/03/204.2110.5233.4111.18111.00-29.24,063-0.72%
2024/03/197.1106.1620107.75107.50-12.93,883-0.33%
2024/03/1815.3105.804106.32106.5011.33,8240.30%
2024/03/15334.2105.883106.50106.50331.23,8168.68% 大買/鉅額交易
2024/03/1434105.8851.9105.97106.00-17.93,665-0.49%
2024/03/1324.6108.4819.5108.23108.005.13,5250.14%
2024/03/1250103.5066103.87104.00-163,237-0.49%
2024/03/1100.002.3101.22101.00-2.33,167-0.07%
2024/03/08199.9100.0099.2013,1560.03%
2024/03/07201100.503100.00100.501983,1546.28% 大買/鉅額交易
2024/03/060.1101.002100.50100.50-1.93,141-0.06%
2024/03/051.4100.5015.9101.44101.50-14.53,161-0.46%
2024/03/04361100.501100.00100.503603,16511.37% 大買/鉅額交易
2024/03/01099.8017.899.4399.40-17.83,162-0.56%
2024/02/29099.741.299.42100.50-1.23,169-0.04%
2024/02/271.399.771099.9199.60-8.73,162-0.28%
2024/02/2600.004.799.4499.40-4.73,225-0.15%
2024/02/231099.40199.4098.4093,2200.28%
2024/02/220.299.54499.4098.90-3.83,257-0.12%
2024/02/21199.20999.0199.20-83,282-0.24%
2024/02/201100.0012100.17100.00-113,284-0.33%
2024/02/19199.9000.0099.7013,2500.03%
2024/02/164.498.03298.0098.002.43,2410.07%
2024/02/15099.5000.0099.0003,2300.00%
2024/02/055.198.23998.4898.50-3.93,221-0.12%
2024/02/023.2100.151099.6099.40-6.83,208-0.21%
2024/02/011.1100.5500.00101.001.13,2000.03%
臻鼎-KY 相關文章