鑫禾 (4999)-中國信託券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	33.70	0	0.00	33.60	1	83	1.20%
2024/12/02	0	33.80	0	0.00	33.15	0	84	0.00%
2024/11/18	0	0.00	2	33.00	33.20	-2	81	-2.46%
2024/11/15	2	33.45	0	0.00	33.35	2	81	2.47%
2024/11/05	0	0.00	0	36.30	36.05	0	79	0.00%
2024/09/24	2	34.60	2	34.35	34.35	0	70	0.00%
2024/09/19	0	0.00	0	33.50	33.50	0	69	-0.04%
2024/09/18	0	33.45	0	0.00	33.35	0	69	0.00%
2024/09/13	0	0.00	10	33.10	33.10	-10	71	-13.94%
2024/09/12	10	33.35	0	0.00	33.35	10	71	13.93%
2024/08/26	0	0.00	1	33.95	33.90	-1	78	-1.28%
2024/08/20	1	33.80	0	0.00	33.70	1	83	1.20%
2024/08/05	0	33.50	0	0.00	32.00	0	92	0.00%
2024/07/19	0	0.00	18	34.20	34.15	-18	88	-20.45%
2024/07/12	0	34.45	0	0.00	34.35	0	86	0.03%
2024/07/10	0	0.00	0.5	35.30	35.20	-0.5	87	-0.57%
2024/06/24	0.2	36.05	0	0.00	35.75	0.2	99	0.23%
2024/06/21	0	0.00	4	35.65	35.75	-4	101	-3.94%
2024/06/20	0	0.00	0.5	36.02	35.95	-0.5	102	-0.49%
2024/06/17	0	0.00	1	35.85	35.95	-1	104	-0.95%
2024/06/07	0.3	35.60	0	0.00	35.35	0.3	111	0.22%
2024/06/06	0	0.00	1.6	35.25	35.25	-1.6	114	-1.44%
2024/05/30	1	35.60	0	0.00	35.25	1	119	0.84%
2024/05/10	0	0.00	1	34.40	34.15	-1	132	-0.76%
2024/05/09	4	33.65	0	0.00	33.65	4	129	3.09%
2024/04/29	0.1	33.80	0	0.00	33.60	0.1	133	0.08%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/19	0	33.50	0	0.00	33.20	0	136	0.00%
2024/04/16	0	33.45	0	0.00	33.10	0	135	0.00%
2024/04/11	0.3	34.05	0	0.00	33.65	0.3	131	0.23%
2024/04/03	0.1	34.05	0	0.00	33.65	0.1	123	0.07%
2024/03/13	1	33.80	0	0.00	33.80	1	117	0.85%
2024/03/04	3.1	34.51	0	0.00	34.25	3.1	114	2.66%
2024/02/15	1	34.30	0	0.00	34.30	1	131	0.76%
2024/02/05	1.1	35.17	0	0.00	34.95	1.1	128	0.84%
2024/02/02	0	0.00	1	34.50	34.45	-1	126	-0.79%
2024/01/22	0.2	34.40	0	0.00	34.10	0.2	133	0.16%
2024/01/18	1	34.10	0	0.00	34.10	1	131	0.76%
2024/01/09	1	35.00	0	0.00	35.05	1	125	0.80%
2024/01/03	0.1	35.85	0	0.00	35.45	0.1	126	0.06%
2023/12/04	0.1	37.40	0	0.00	36.50	0.1	104	0.10%
2023/12/01	0.2	37.10	0	0.00	36.90	0.2	104	0.16%
2023/11/21	4	37.15	0	0.00	37.30	4	85	4.70%
2023/11/13	0	35.50	0	0.00	34.75	0	62	0.00%
2023/11/03	0.1	35.15	0	0.00	34.95	0.1	39	0.27%
2023/10/23	1	34.70	0	0.00	34.70	1	42	2.38%
2023/10/17	0	0.00	2	35.15	35.15	-2	42	-4.67%
2023/10/03	0.1	35.45	0	0.00	34.95	0.1	43	0.25%
2023/09/11	2	35.35	0	0.00	35.10	2	47	4.24%
2023/09/06	2	35.50	0	0.00	35.50	2	48	4.15%
2023/09/04	0.1	35.45	0	0.00	35.50	0.1	47	0.23%
2023/08/16	2	34.80	0	0.00	34.80	2	48	4.13%
2023/08/04	0.2	35.35	0	0.00	34.95	0.2	48	0.31%
2023/07/20	0	0.00	1	35.40	35.35	-1	45	-2.18%
2023/07/13	0	0.00	1	37.00	37.05	-1	43	-2.32%
2023/07/11	4	37.01	0	0.00	37.00	4	41	9.62%
2023/07/03	0.1	38.00	0	0.00	37.30	0.1	38	0.26%
2023/06/26	0	0.00	1	37.30	37.35	-1	36	-2.71%
2023/06/06	0	0.00	1	37.70	37.70	-1	37	-2.66%
2023/06/05	1.1	37.76	0	0.00	37.75	1.1	37	2.93%
2023/05/05	2	37.53	0	0.00	37.45	2	43	4.61%
2023/05/03	0.1	38.35	0	0.00	37.95	0.1	42	0.18%
2023/04/26	0	38.05	0	0.00	38.00	0	43	0.00%
2023/04/13	0	0.00	0.1	38.10	37.95	-0.1	41	-0.24%
2023/04/11	0.1	38.10	0	0.00	37.70	0.1	40	0.25%
2023/04/07	0	38.35	0	0.00	37.70	0	40	0.00%
2023/04/06	0.1	38.50	0	0.00	37.55	0.1	40	0.19%
2023/03/30	0	0.00	0.1	37.80	37.60	-0.1	40	-0.25%
2023/03/27	0.1	37.65	0	37.65	37.25	0.1	40	0.22%
2023/03/21	0	38.00	0	0.00	37.05	0	41	0.00%
2023/03/13	0	38.95	0	0.00	38.65	0	40	0.02%
2023/03/10	0	0.00	0.1	38.80	38.60	-0.1	40	-0.12%
2023/03/08	3	38.90	0	0.00	39.25	3	39	7.68%
2023/03/03	0	39.00	0	0.00	38.80	0	36	0.08%
2023/02/21	6	38.47	0	0.00	38.50	6	35	17.14%
2023/02/15	0	0.00	1	37.80	37.90	-1	31	-3.17%
2023/02/02	4	37.00	0	0.00	37.00	4	27	14.55%
2023/02/01	0	0.00	0.1	37.00	36.95	-0.1	26	-0.23%
2023/01/16	1	36.50	1	36.90	36.55	0	25	0.00%
2023/01/10	0.1	36.80	1	36.90	36.65	-1	25	-3.79%
2023/01/09	1	36.55	0	0.00	36.75	1	24	4.02%
2023/01/03	1	36.30	1	36.95	36.95	0	25	0.00%
2022/12/07	1	37.10	0	0.00	37.10	1	31	3.16%
2022/11/30	0	0.00	1	36.90	36.90	-1	31	-3.16%
2022/11/25	2	36.50	0	0.00	36.50	2	33	5.89%
2022/11/24	0	0.00	3	36.40	36.70	-3	35	-8.53%
2022/11/23	1	36.35	0	0.00	36.30	1	35	2.79%
2022/11/04	0	0.00	1	35.85	35.75	-1	52	-1.90%
2022/11/02	1	35.25	0	0.00	35.50	1	53	1.87%
2022/11/01	0	0.00	1	35.70	35.60	-1	53	-1.86%
2022/10/31	1	35.25	1	35.85	35.45	0	56	0.00%
2022/10/26	1	35.25	2	35.65	35.35	-1	57	-1.74%
2022/10/21	1	34.35	0	0.00	34.85	1	57	1.75%
2022/10/20	0	0.00	2	35.48	34.95	-2	57	-3.50%
2022/10/19	1	34.85	0	0.00	34.95	1	57	1.74%
2022/10/17	0	0.00	1	35.25	35.00	-1	57	-1.74%
2022/08/19	0	0.00	1	38.85	39.60	-1	47	-2.10%
2022/08/17	0	0.00	1	38.75	38.40	-1	45	-2.22%
2022/08/05	0	0.00	1	36.15	36.15	-1	41	-2.44%
2022/08/04	1	34.90	0	0.00	35.30	1	38	2.57%
2022/08/03	0	0.00	3	35.37	35.70	-3	38	-7.73%
2022/07/15	0	0.00	1	33.95	33.90	-1	48	-2.07%
2022/07/04	1	35.05	0	0.00	35.00	1	50	1.99%
2022/06/07	1	37.05	0	0.00	37.00	1	53	1.85%
2022/06/02	1	37.40	0	0.00	37.35	1	58	1.71%
2022/05/13	0	0.00	32	35.10	35.05	-32	63	-50.69%
2022/05/09	2	36.90	0	0.00	35.80	2	66	2.99%
2022/05/05	2	37.40	0	0.00	37.30	2	66	3.03%
2022/04/22	0.6	39.15	0	0.00	38.80	0.6	69	0.87%
2022/04/21	0.2	39.20	0	0.00	39.00	0.2	71	0.34%
2022/04/15	1	38.35	0	0.00	38.30	1	74	1.35%
2022/04/13	0	0.00	1	38.85	38.85	-1	78	-1.28%
2022/04/12	1	38.05	0	0.00	38.15	1	82	1.22%
2022/03/30	1	39.30	0	0.00	39.60	1	90	1.11%
2022/03/29	0	0.00	2	39.50	39.40	-2	90	-2.20%
2022/03/28	0	0.00	1	39.45	39.45	-1	91	-1.10%
2022/03/25	0	0.00	0.1	39.60	39.20	-0.1	91	-0.11%
2022/03/21	0	0.00	1	39.45	39.45	-1	94	-1.06%
2022/03/17	0	0.00	0.1	39.15	39.00	-0.1	99	-0.10%
2022/03/09	3	39.03	1	39.05	39.25	2	98	2.03%
2022/03/07	1	39.70	0	0.00	39.70	1	95	1.05%
2022/03/02	1	40.05	0	0.00	40.20	1	95	1.05%
2022/03/01	0	0.00	2	40.33	40.35	-2	95	-2.10%
2022/02/22	0	0.00	1	40.05	40.15	-1	98	-1.01%
2022/02/14	0	0.00	0	40.60	40.15	0	105	0.00%
2022/02/11	0	0.00	1	40.60	40.60	-1	105	-0.95%
2022/02/09	1	40.10	0	0.00	40.30	1	110	0.91%
2022/02/07	0.1	40.40	0	0.00	40.60	0.1	109	0.09%
2022/01/24	1	39.90	0	0.00	40.00	1	109	0.91%
2022/01/21	0	0.00	20	40.15	40.15	-20	108	-18.38%
2022/01/18	0	0.00	20.1	40.30	40.30	-20.1	110	-18.14%
2022/01/11	1	40.80	0	0.00	40.65	1	109	0.92%
2022/01/07	0.1	41.10	1	41.10	41.15	-0.9	108	-0.87%
2022/01/06	1	41.50	0	0.00	41.50	1	106	0.94%
2022/01/05	0	0.00	5	41.75	41.75	-5	105	-4.75%
2022/01/04	1.2	41.32	0	0.00	41.30	1.2	102	1.12%
2022/01/03	0	0.00	1	41.35	41.40	-1	103	-0.97%
2021/12/29	0	0.00	21	41.39	41.30	-21	104	-20.12%
2021/12/23	3.1	40.82	0	0.00	40.60	3.1	118	2.62%
2021/12/21	1	40.70	0	0.00	40.75	1	121	0.82%
2021/12/20	0	0.00	20	40.65	40.90	-20	122	-16.30%
2021/12/14	1	41.05	0	0.00	41.15	1	133	0.75%
2021/12/13	0	0.00	2	41.80	41.70	-2	133	-1.50%
2021/12/10	2	40.98	20	40.85	40.80	-18	133	-13.49%
2021/12/09	1	41.00	0	0.00	41.10	1	137	0.73%
2021/12/08	3	41.15	0	0.00	41.20	3	137	2.18%
2021/12/07	1	41.05	0	0.00	41.10	1	137	0.73%
2021/11/25	3	41.53	0	0.00	41.60	3	142	2.11%
2021/11/23	1	41.75	0	0.00	41.70	1	142	0.70%
2021/11/22	0	0.00	1	42.15	42.15	-1	142	-0.70%
2021/11/19	0	0.00	30	41.65	41.60	-30	144	-20.76%
2021/11/15	0	0.00	1	41.00	40.95	-1	151	-0.66%
2021/11/11	1	41.20	0	0.00	41.10	1	154	0.65%
2021/11/08	2	41.43	0	0.00	41.35	2	160	1.25%
2021/11/03	0	0.00	1	43.00	42.50	-1	166	-0.60%
2021/11/01	0	0.00	1	42.75	42.75	-1	209	-0.48%
2021/10/29	0	42.50	0	0.00	42.20	0	210	0.02%
2021/10/26	0	0.00	1	41.35	41.30	-1	209	-0.48%
2021/10/25	2	41.25	0	0.00	41.10	2	210	0.95%
2021/10/12	2	40.60	0	0.00	40.70	2	224	0.89%
2021/10/08	1	41.90	0	0.00	41.70	1	224	0.44%
2021/10/07	1	42.20	0	0.00	42.00	1	225	0.44%
2021/10/04	0	0.00	1	41.95	41.55	-1	233	-0.43%
2021/09/30	40	44.11	2	43.58	44.30	38	226	16.80%
2021/09/29	2	43.33	0	0.00	43.05	2	224	0.89%
2021/09/28	1	43.50	0	0.00	43.70	1	225	0.44%
2021/09/24	0	0.00	1	43.50	43.50	-1	240	-0.42%
2021/09/17	5	44.00	3	43.88	43.85	2	266	0.75%
2021/09/16	2	42.75	1	43.30	43.30	1	266	0.38%
2021/09/15	36	42.55	0	0.00	42.60	36	271	13.25%
2021/09/13	34	41.61	0	0.00	41.65	34	270	12.57%
2021/09/02	0	0.00	1	42.00	41.90	-1	287	-0.35%
2021/08/31	1	41.70	0	0.00	41.55	1	290	0.34%
2021/08/30	1	40.70	1	40.70	40.70	0	290	0.00%
2021/08/26	0	40.00	0	0.00	40.15	0	295	0.01%
2021/08/24	0	0.00	1	39.25	39.30	-1	299	-0.33%
2021/08/23	1	39.45	0	0.00	39.25	1	302	0.33%
2021/08/20	0	0.00	1	39.25	39.35	-1	299	-0.33%
2021/08/19	1	39.65	2	39.48	39.40	-1	301	-0.33%
2021/08/18	0	0.00	3	39.43	40.05	-3	300	-1.00%
2021/08/17	1	40.20	0	0.00	40.15	1	299	0.33%
2021/08/16	5	40.76	5	40.36	40.15	0	299	0.00%
2021/08/12	0	0.00	2	41.53	41.80	-2	301	-0.66%
2021/08/11	0	0.00	1	41.55	41.30	-1	305	-0.33%
2021/08/09	1	41.40	2	41.30	41.20	-1	320	-0.31%
2021/08/06	0	0.00	1	41.90	41.95	-1	320	-0.31%
2021/08/05	8	42.92	0	0.00	42.65	8	316	2.53%
2021/07/30	0	0.00	2	45.55	45.15	-2	342	-0.58%
2021/07/29	2	45.60	0	0.00	45.60	2	353	0.57%
2021/07/21	0	0.00	3	45.85	45.20	-3	428	-0.70%
2021/07/20	1	46.20	0	0.00	45.90	1	433	0.23%
2021/07/19	1	46.65	0	0.00	46.45	1	439	0.23%
2021/07/13	2	46.25	1	46.35	46.10	1	482	0.21%
2021/07/12	1	46.30	0	0.00	46.20	1	486	0.21%
2021/07/06	2	47.05	0	0.00	46.80	2	553	0.36%
2021/07/01	1	47.30	0	0.00	47.20	1	650	0.15%
2021/06/29	1	50.40	0	0.00	50.30	1	670	0.15%
2021/06/28	1	51.10	0	0.00	51.00	1	690	0.14%
2021/06/25	1	51.20	0	0.00	51.30	1	716	0.14%
2021/06/24	1	51.10	1	50.90	50.80	0	749	0.00%
2021/06/21	0	0.00	30	49.52	49.60	-30	963	-3.11%
2021/06/17	0	0.00	3	50.40	50.50	-3	1,129	-0.27%
2021/06/16	1	49.80	3	50.00	49.75	-2	1,147	-0.17%
2021/06/15	2	48.65	0	0.00	48.65	2	1,157	0.17%
2021/06/10	1	48.40	0	0.00	48.30	1	1,213	0.08%
2021/06/09	1	48.25	0	0.00	48.10	1	1,242	0.08%
2021/06/04	2	49.20	0	0.00	49.20	2	1,357	0.15%
2021/06/03	0	0.00	1	49.80	49.35	-1	1,437	-0.07%
2021/06/02	3	49.60	0	0.00	49.40	3	1,443	0.21%
2021/06/01	0	0.00	2	50.10	49.85	-2	1,454	-0.14%
2021/05/31	2	49.75	0	0.00	49.50	2	1,473	0.14%
2021/05/28	1	48.85	0	0.00	48.85	1	1,521	0.07%
2021/05/20	1	47.30	0	0.00	46.70	1	1,645	0.06%
2021/05/17	1	44.70	0	0.00	44.90	1	1,641	0.06%
2021/05/13	1	48.00	0	0.00	48.30	1	1,650	0.06%
2021/05/12	0	0.00	2	47.13	47.65	-2	1,643	-0.12%
2021/05/10	0	0.00	45	52.17	52.10	-45	1,611	-2.79%
2021/05/06	1	52.70	0.1	53.50	52.90	1	1,605	0.06%
2021/05/05	1	53.00	0	0.00	53.80	1	1,611	0.06%
2021/05/04	1	53.50	0	0.00	54.70	1	1,596	0.06%
2021/05/03	1	57.50	0	0.00	55.70	1	1,587	0.06%
2021/04/28	2	58.40	2	57.60	57.50	0	1,576	0.00%
2021/04/27	2	58.10	0	0.00	58.00	2	1,576	0.13%
2021/04/22	1	58.00	0	0.00	56.70	1	1,571	0.06%
2021/04/20	0	0.00	2	57.70	57.90	-2	1,571	-0.13%
2021/04/15	1	58.00	1	56.10	57.60	0	1,641	0.00%
2021/04/14	1	57.50	0	0.00	55.90	1	1,628	0.06%
2021/04/13	1	57.80	0	0.00	57.50	1	1,603	0.06%
2021/04/12	1	58.30	0	0.00	58.30	1	1,587	0.06%
2021/04/09	5	59.04	3	58.80	58.30	2	1,570	0.13%
2021/04/08	0	0.00	1	60.40	60.40	-1	1,525	-0.07%
2021/04/07	0	0.00	3	59.33	60.90	-3	1,501	-0.20%
2021/04/06	1	59.50	1	59.60	59.30	0	1,464	0.00%
2021/04/01	0	0.00	3	60.03	59.70	-3	1,442	-0.21%
2021/03/31	3	60.03	1	60.40	59.50	2	1,417	0.14%
2021/03/30	7	59.39	1	59.40	59.00	6	1,387	0.43%
2021/03/29	1	59.90	6	59.80	59.80	-5	1,353	-0.37%
2021/03/26	8	61.69	4	61.08	60.60	4	1,315	0.30%
2021/03/25	1	62.10	1	61.60	62.80	0	1,206	0.00%
2021/03/24	1	59.10	0	0.00	59.30	1	1,113	0.09%
2021/03/23	3	59.33	10	60.04	59.10	-7	1,090	-0.64%
2021/03/22	2.1	61.86	2	62.00	60.90	0.1	1,033	0.00%
2021/03/19	0	0.00	1	57.60	57.60	-1	922	-0.11%
2021/03/18	3	56.80	0	0.00	56.90	3	901	0.33%
2021/03/17	2	56.90	60	56.67	56.50	-58	889	-6.52%
2021/03/16	0	0.00	1	56.50	56.00	-1	855	-0.12%
2021/03/12	10	57.50	24	57.72	56.90	-14	810	-1.73%
2021/03/10	1	58.50	0	0.00	56.80	1	756	0.13%
2021/03/09	1	56.20	64	55.64	57.50	-63	697	-9.03%
2021/03/08	4	53.20	0	0.00	53.20	4	615	0.65%
2021/03/05	0	0.00	1	53.70	53.20	-1	609	-0.16%
2021/03/03	2	54.60	51	55.43	55.40	-49	582	-8.41%
2021/03/02	13	55.46	1	55.00	55.20	12	532	2.25%
2021/02/23	0	0.00	2	50.90	50.60	-2	409	-0.49%
2021/02/19	2	49.83	2	50.50	50.50	0	408	0.00%
2021/02/18	1	49.70	0	0.00	49.85	1	408	0.25%
2021/02/17	3	49.97	1	49.95	50.10	2	406	0.49%
2021/02/05	1	50.00	0	0.00	50.10	1	404	0.25%
2021/02/04	0	0.00	2	51.30	51.60	-2	382	-0.52%
2021/02/01	0	0.00	1	50.70	51.20	-1	386	-0.26%
2021/01/29	1	51.20	0	0.00	50.80	1	384	0.26%
2021/01/28	0	0.00	3	51.17	51.20	-3	392	-0.76%
2021/01/27	0	0.00	1	52.90	51.90	-1	387	-0.26%
2021/01/22	0	0.00	1	50.80	50.50	-1	362	-0.28%
2021/01/19	1	51.40	0	0.00	51.60	1	343	0.29%
2021/01/18	0	0.00	5	50.06	51.40	-5	337	-1.48%
2021/01/15	2	52.05	2	51.05	50.90	0	330	0.00%
2021/01/14	2	51.80	0	0.00	51.80	2	320	0.62%
2021/01/13	0	0.00	1	50.20	50.30	-1	302	-0.33%
2021/01/12	5	51.70	0	0.00	49.90	5	290	1.72%
2021/01/11	0	0.00	9	49.87	51.60	-9	239	-3.75%
2021/01/08	0	0.00	4	47.00	46.95	-4	203	-1.97%
2021/01/05	1	47.25	0	0.00	47.20	1	211	0.47%
2021/01/04	0	0.00	4	47.63	47.45	-4	214	-1.86%
2020/12/30	0	0.00	1	47.00	47.00	-1	212	-0.47%
2020/12/21	1	46.55	0	0.00	46.55	1	222	0.45%
2020/12/07	1	47.65	0	0.00	47.70	1	243	0.41%
2020/12/03	0	0.00	1	47.90	47.85	-1	249	-0.40%
2020/12/01	0	0.00	2	48.10	47.80	-2	260	-0.77%
2020/11/25	1	47.35	0	0.00	47.05	1	308	0.32%
2020/11/24	0	0.00	1	47.55	47.25	-1	307	-0.32%
2020/11/23	1	47.45	0	0.00	47.55	1	307	0.32%
2020/11/20	0	0.00	1	47.30	47.30	-1	307	-0.33%
2020/11/18	1	46.55	1	46.80	46.40	0	309	0.00%
2020/11/16	1	46.70	0	0.00	46.60	1	328	0.30%
2020/11/11	0	0.00	1	46.60	46.60	-1	364	-0.27%
2020/11/09	0	0.00	2	45.35	45.30	-2	362	-0.55%
2020/09/25	1	43.50	0	0.00	43.80	1	446	0.22%
2020/09/24	2	45.03	2	45.70	44.60	0	443	0.00%
2020/09/11	1	45.90	0	0.00	46.15	1	422	0.24%
2020/09/10	1	46.80	0	0.00	46.75	1	413	0.24%
2020/09/09	0	0.00	9	47.24	47.50	-9	407	-2.21%
2020/09/04	4	48.30	0	0.00	48.50	4	395	1.01%
2020/09/03	1	48.00	0	0.00	47.90	1	388	0.26%
2020/09/02	2	47.50	0	0.00	48.20	2	384	0.52%
2020/09/01	5	47.96	0	0.00	48.00	5	375	1.33%
2020/08/31	0	0.00	1	49.50	49.00	-1	361	-0.28%
2020/08/20	1	46.30	0	0.00	45.40	1	317	0.32%
2020/08/19	0	0.00	1	50.00	48.25	-1	299	-0.33%
2020/08/17	0	0.00	1	49.00	48.40	-1	269	-0.37%
2020/08/12	0	0.00	1	47.60	47.95	-1	244	-0.41%
2020/08/10	0	0.00	5	49.05	48.30	-5	233	-2.14%
2020/08/07	5	48.20	0	0.00	47.90	5	219	2.28%
2020/08/06	0	0.00	7	48.86	49.00	-7	207	-3.37%
2020/08/05	0	0.00	5	45.35	45.35	-5	167	-2.99%
2020/07/27	1	40.45	0	0.00	40.60	1	168	0.59%
2020/07/20	2	41.40	0	0.00	41.40	2	165	1.21%
2020/07/17	1	43.10	0	0.00	42.15	1	162	0.61%
2020/07/06	1	45.50	3	45.72	46.20	-2	137	-1.46%
2020/07/03	0	0.00	1	44.00	44.05	-1	127	-0.79%
2020/07/02	1	43.75	0	0.00	43.90	1	125	0.80%
2020/07/01	0	0.00	2	43.35	43.50	-2	125	-1.60%
2020/06/22	10	44.00	1	43.95	43.75	9	122	7.35%
2020/06/19	1	43.40	0	0.00	43.50	1	122	0.82%
2020/06/15	0	0.00	1	43.50	43.20	-1	124	-0.80%
2020/06/12	1	41.40	0	0.00	42.30	1	122	0.82%
2020/06/08	0	0.00	1	43.00	43.50	-1	118	-0.85%
2020/06/05	0	0.00	1	42.40	41.90	-1	112	-0.89%
2020/06/02	1	41.80	0	0.00	41.70	1	110	0.90%
2020/06/01	0	0.00	2	41.55	41.80	-2	110	-1.82%
2020/05/21	0	0.00	1	41.00	40.95	-1	108	-0.92%
2020/05/19	0	0.00	1	40.00	39.95	-1	107	-0.93%
2020/05/15	1	39.40	1	40.50	40.20	0	106	0.00%
2020/05/11	0	0.00	1	41.30	41.05	-1	104	-0.95%
2020/05/08	1	40.85	0	0.00	40.75	1	103	0.97%
2020/05/07	0	0.00	1	40.05	41.05	-1	102	-0.97%
2020/04/29	0	0.00	1	39.20	39.00	-1	102	-0.97%
2020/04/24	0	0.00	1	36.85	36.60	-1	103	-0.96%
2020/04/21	1	35.85	0	0.00	35.80	1	102	0.98%
2020/04/17	1	37.40	0	0.00	36.95	1	100	1.00%
2020/04/16	0	0.00	1	38.00	37.50	-1	98	-1.02%
2020/04/14	0	0.00	1	36.60	36.20	-1	94	-1.06%
2020/04/09	0	0.00	1	34.50	34.35	-1	92	-1.09%
2020/04/06	0	0.00	1	32.00	31.85	-1	93	-1.07%
2020/03/27	0	0.00	1	31.00	31.05	-1	93	-1.07%
2020/03/24	2	28.20	0	0.00	27.35	2	88	2.25%
2020/03/23	4	25.94	0	0.00	26.20	4	88	4.54%
2020/03/19	2	28.00	0	0.00	27.40	2	85	2.35%
2020/03/18	1	30.40	0	0.00	30.40	1	82	1.22%
2020/03/17	1	31.00	0	0.00	31.55	1	80	1.24%
2020/03/13	11	32.46	0	0.00	32.85	11	81	13.51%
2020/03/12	1	36.45	0	0.00	36.05	1	77	1.29%
2020/03/10	4	38.58	0	0.00	38.80	4	76	5.20%
2020/02/26	1	39.00	0	0.00	39.60	1	80	1.25%
2020/02/25	6	39.00	0	0.00	39.45	6	80	7.44%
2020/02/21	0	0.00	1	40.10	40.10	-1	81	-1.22%
2020/02/19	5	40.00	0	0.00	40.10	5	85	5.88%
2020/02/18	0	0.00	1	40.00	39.90	-1	88	-1.13%
2020/02/14	1	40.00	1	40.00	40.15	0	90	0.00%
2020/02/13	1	39.95	0	0.00	39.90	1	93	1.07%
2020/02/10	10	39.24	0	0.00	39.90	10	96	10.35%
2020/02/07	1	40.10	0	0.00	40.05	1	95	1.04%
2020/02/05	5	40.70	0	0.00	40.40	5	92	5.43%
2020/02/03	1	40.50	0	0.00	41.00	1	90	1.10%
2020/01/30	1	41.70	0	0.00	41.35	1	88	1.13%
2020/01/06	3	43.00	0	0.00	42.90	3	82	3.64%
2020/01/02	9	43.88	1	43.85	43.85	8	81	9.87%
2019/12/31	0	0.00	1	43.40	43.60	-1	78	-1.27%
2019/12/02	1	42.50	0	0.00	42.00	1	68	1.47%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/11/15	13	43.72	1	43.80	44.50	12	62	19.29%
2019/11/14	10	43.37	0	0.00	43.50	10	58	16.95%
2019/11/12	1	43.15	0	0.00	43.30	1	57	1.73%
2019/11/08	1	42.05	0	0.00	42.40	1	51	1.92%
2019/10/23	1	42.15	0	0.00	42.00	1	53	1.86%
2019/10/14	1	41.55	0	0.00	41.60	1	58	1.70%
2019/09/27	1	42.00	0	0.00	41.90	1	93	1.07%
2019/09/18	1	42.30	0	0.00	43.20	1	102	0.98%
2019/08/26	1	42.00	0	0.00	41.80	1	106	0.94%
2019/08/12	1	42.40	0	0.00	42.30	1	107	0.93%
2019/06/26	1	45.40	0	0.00	45.40	1	141	0.71%
2019/06/11	0	0.00	1	44.50	43.90	-1	206	-0.48%
2019/05/14	1	43.05	0	0.00	44.10	1	283	0.35%
2019/05/13	4	44.43	0	0.00	43.60	4	282	1.42%
2019/05/10	1	45.60	0	0.00	45.70	1	275	0.36%
2019/05/09	3	46.18	0	0.00	45.85	3	274	1.09%
2019/01/07	0	0.00	5	45.77	46.20	-5	86	-5.79%
2019/01/04	1	45.65	0	0.00	45.60	1	87	1.14%
2018/12/25	1	46.00	0	0.00	46.00	1	93	1.06%
2018/12/22	0	0.00	20	45.95	46.00	-20	96	-20.74%
2018/12/21	1	45.90	20	45.98	46.00	-19	97	-19.55%
2018/12/18	2	46.25	20	46.35	46.20	-18	97	-18.55%
2018/12/17	1	46.50	0	0.00	46.50	1	93	1.07%
2018/12/04	0	0.00	2	47.40	47.45	-2	87	-2.29%
2018/11/30	2	47.40	0	0.00	47.10	2	88	2.26%
2018/11/28	0	0.00	15	46.91	46.90	-15	85	-17.46%
2018/10/09	0	0.00	10	48.28	48.35	-10	176	-5.66%
2018/07/27	1	51.40	0	0.00	51.90	1	194	0.51%
2018/07/16	0	0.00	1	51.00	50.90	-1	177	-0.56%
2018/07/11	0	0.00	1	49.95	49.90	-1	152	-0.65%
2018/07/10	1	52.30	0	0.00	52.50	1	140	0.71%
2018/04/17	1	49.85	4	49.80	49.80	-3	118	-2.52%
2018/04/13	4	51.40	0	0.00	51.00	4	116	3.42%
2018/03/21	4	51.80	0	0.00	51.70	4	112	3.57%
2018/03/20	0	0.00	2	51.50	51.60	-2	112	-1.78%
2018/03/15	0	0.00	1	51.70	51.60	-1	111	-0.90%
2018/03/14	1	51.50	0	0.00	51.40	1	110	0.91%
2018/03/12	5	50.90	1	50.80	50.70	4	108	3.67%
2018/03/09	1	50.50	0	0.00	50.60	1	109	0.91%
2018/03/05	0	0.00	7	49.77	49.70	-7	102	-6.83%
2018/03/02	0	0.00	28	49.86	49.75	-28	102	-27.37%
2018/02/06	1	47.40	0	0.00	47.30	1	97	1.02%
2018/02/05	2	48.90	0	0.00	48.85	2	94	2.11%
2018/01/02	0	0.00	2	50.50	50.60	-2	98	-2.03%