三星 (5007)-中國信託券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.2	56.22	56.40	-1.2	112	-1.08%
2024/04/15	0	0.00	0.2	56.20	56.40	-0.2	111	-0.18%
2024/04/12	0	0.00	0	56.50	56.10	0	109	-0.02%
2024/04/10	1	55.80	0	0.00	56.40	1	108	0.92%
2024/04/09	1	55.90	1	55.80	56.00	0	106	0.00%
2024/03/27	0	0.00	2	55.80	56.00	-2	103	-1.93%
2024/03/25	1	58.60	3	60.00	59.30	-2	89	-2.24%
2024/03/22	2	58.20	2	58.50	58.40	0	78	0.00%
2024/03/21	0.5	58.42	0	0.00	58.10	0.5	72	0.63%
2024/03/20	1	58.20	0	0.00	58.30	1	69	1.43%
2024/03/18	1	58.00	0	0.00	57.90	1	66	1.51%
2024/03/12	1	56.90	0.1	57.20	57.40	0.9	61	1.47%
2024/03/11	1	57.10	0	0.00	57.00	1	59	1.67%
2024/03/05	0.1	57.00	0	0.00	56.80	0.1	55	0.09%
2024/03/01	1	57.00	0	0.00	56.70	1	54	1.83%
2024/02/26	1	56.00	0	0.00	56.60	1	48	2.04%
2024/02/22	0	0.00	1	56.10	56.30	-1	47	-2.13%
2024/02/20	0.1	57.00	0	0.00	56.50	0.1	47	0.11%
2024/02/02	2	55.00	0	0.00	54.90	2	39	5.04%
2024/01/12	1	55.70	0	0.00	55.40	1	25	3.86%
2023/12/21	0	0.00	1	55.60	56.00	-1	24	-4.07%
2023/12/18	1	56.00	0	0.00	56.20	1	24	4.03%
2023/08/30	0	0.00	0.1	56.80	57.20	-0.1	83	-0.12%
2023/06/29	0	0.00	8	55.90	56.90	-8	54	-14.56%
2023/06/28	0	0.00	3	55.60	55.40	-3	52	-5.70%
2023/06/26	0	0.00	2	55.50	55.30	-2	65	-3.07%
2023/06/21	0	0.00	4	55.23	55.30	-4	65	-6.10%
2023/04/18	0	0.00	1	52.60	52.80	-1	80	-1.25%
2023/03/15	1	53.00	1	53.00	53.00	0	54	0.00%
2023/03/14	0	53.00	0	0.00	53.00	0	53	0.04%
2023/03/01	1	50.90	0	0.00	51.00	1	71	1.41%
2023/02/21	1	51.00	0	0.00	50.90	1	66	1.50%
2023/02/17	0	0.00	0.2	51.00	51.00	-0.2	69	-0.29%
2023/02/02	0	0.00	0.2	51.90	51.90	-0.2	58	-0.34%
2022/12/23	0.2	50.60	0	0.00	50.80	0.2	57	0.35%
2022/11/23	0.1	51.90	0	0.00	51.90	0.1	33	0.30%
2022/10/26	0	0.00	1	53.30	53.60	-1	32	-3.11%
2022/08/22	0.1	53.20	0	0.00	53.20	0.1	43	0.21%
2022/06/21	0	0.00	1	58.10	58.30	-1	38	-2.62%
2022/06/07	0.1	58.00	0	0.00	58.00	0.1	37	0.30%
2022/05/31	0.1	57.50	0	0.00	57.40	0.1	39	0.30%
2022/05/30	0.2	57.20	0	0.00	57.70	0.2	44	0.45%
2022/05/03	1	56.00	0	0.00	55.80	1	52	1.90%
2022/04/11	1	54.50	0	0.00	54.60	1	50	2.00%
2022/03/22	0.1	55.50	0	0.00	55.50	0.1	47	0.21%
2022/03/15	0	0.00	0	54.10	54.80	0	45	0.00%
2022/03/10	0	0.00	7	54.30	54.30	-7	44	-15.77%
2022/03/03	1	54.50	0	0.00	54.10	1	47	2.10%
2022/01/19	7	56.40	0	0.00	56.70	7	46	15.17%
2021/12/08	0.3	56.40	0	0.00	56.60	0.3	62	0.43%
2021/12/02	0.2	56.50	0	0.00	57.00	0.2	63	0.38%
2021/12/01	0	56.20	0	0.00	56.60	0	62	0.06%
2021/11/30	0	57.00	0	0.00	55.60	0	60	0.05%
2021/08/24	0.2	58.87	0	0.00	57.70	0.2	63	0.32%
2021/07/12	0	0.00	1	59.00	59.00	-1	138	-0.72%
2021/07/05	1	58.70	0	0.00	58.80	1	148	0.67%
2021/04/16	0	0.00	2	64.10	64.00	-2	228	-0.87%
2021/04/15	2	64.10	0	0.00	64.20	2	229	0.87%
2021/03/22	0	0.00	1	59.50	59.50	-1	218	-0.46%
2021/03/19	0	0.00	3	59.00	59.30	-3	214	-1.40%
2021/03/15	0	0.00	1	59.00	59.50	-1	200	-0.50%
2021/03/10	2	57.90	0	0.00	58.00	2	181	1.10%
2020/12/31	0	0.00	20	52.20	50.10	-20	113	-17.68%
2020/12/15	0	0.00	2	48.35	48.20	-2	82	-2.42%
2020/12/07	2	48.68	0	0.00	48.70	2	82	2.41%
2020/10/15	0	0.00	1	45.40	45.50	-1	75	-1.33%
2020/09/24	0	0.00	2	43.95	44.10	-2	94	-2.12%
2020/09/23	1	44.50	0	0.00	44.60	1	94	1.05%
2020/09/09	1	44.55	0	0.00	44.80	1	100	1.00%
2020/09/01	1	44.70	0	0.00	45.00	1	106	0.94%
2020/07/28	0	0.00	0.2	45.00	45.00	-0.2	116	-0.15%
2020/07/21	1	46.05	0	0.00	46.70	1	111	0.89%
2020/07/16	0	0.00	0	46.65	46.70	0	107	-0.01%
2020/07/15	0	0.00	0	46.55	46.65	0	107	-0.03%
2020/07/09	0.2	46.05	0	0.00	46.40	0.2	104	0.21%
2020/06/15	11	44.86	0	0.00	45.00	11	97	11.23%
2020/06/03	1	44.80	0	0.00	45.10	1	112	0.89%
2020/06/02	1	44.50	0	0.00	44.50	1	110	0.91%
2020/03/25	0	0.00	0.4	44.90	45.00	-0.4	110	-0.36%
2020/02/27	1	49.50	0	0.00	49.50	1	84	1.18%
2020/02/24	1	49.85	0	0.00	50.00	1	83	1.20%
2020/02/07	1	49.95	0	0.00	50.20	1	84	1.19%
2019/12/31	0	0.00	6	51.90	57.00	-6	69	-8.64%
2019/12/13	0	50.60	0	0.00	50.60	0	56	0.00%
2019/11/27	0.4	51.00	0	0.00	51.00	0.4	64	0.62%
2019/11/18	11	51.11	6	51.20	51.40	5	73	6.78%
2019/11/15	1	51.00	0	0.00	51.20	1	75	1.33%
2019/09/18	0	0.00	1	51.90	51.90	-1	101	-0.99%
2019/06/13	0	0.00	4	53.50	53.90	-4	89	-4.46%
2019/05/22	1	53.30	0	0.00	52.50	1	81	1.22%
2019/04/25	1	54.70	0	0.00	54.50	1	72	1.38%
2019/01/10	1	50.90	0	0.00	51.30	1	52	1.89%
2019/01/07	1	51.60	0	0.00	52.00	1	53	1.88%
2018/10/15	2	51.00	0	0.00	51.20	2	87	2.30%
2018/09/28	1	53.50	0	0.00	53.50	1	83	1.20%
2018/09/21	0	0.00	1	54.80	55.00	-1	108	-0.92%
2018/09/20	1	56.20	0	0.00	55.50	1	105	0.95%
2018/09/11	0	0.00	1	53.80	53.80	-1	100	-0.99%
2018/08/13	1	53.50	0	0.00	54.20	1	123	0.81%
2018/07/31	6	54.30	6	54.70	54.50	0	132	0.00%
2018/07/16	0	0.00	1	53.90	53.90	-1	133	-0.75%
2018/07/11	1	52.00	0	0.00	52.50	1	140	0.71%
2018/06/20	1	55.60	0	0.00	55.80	1	169	0.59%
2018/06/19	2	56.10	1	56.00	55.80	1	174	0.57%
2018/06/04	1	56.00	0	0.00	56.00	1	204	0.49%
2018/05/18	1	56.30	0	0.00	56.20	1	234	0.43%
2018/05/17	3	56.40	0	0.00	56.80	3	240	1.25%
2018/05/16	1	57.20	0	0.00	56.70	1	250	0.40%
2018/05/15	4	57.13	0	0.00	57.10	4	263	1.52%
2018/05/07	1	57.50	0	0.00	57.30	1	273	0.37%
2018/04/24	1	58.20	0	0.00	57.80	1	279	0.36%
2018/04/12	0	0.00	2	58.90	58.60	-2	272	-0.74%
2018/03/26	2	56.80	0	0.00	57.50	2	246	0.81%
2018/03/12	2	56.70	0	0.00	56.80	2	258	0.77%
2018/02/21	2	59.50	0	0.00	58.80	2	313	0.64%
2018/02/08	0	0.00	16	59.04	59.20	-16	295	-5.41%
2018/02/06	1	56.90	0	0.00	57.00	1	274	0.36%
2018/01/29	2	55.45	0	0.00	55.80	2	264	0.76%
2018/01/15	8	56.46	0	0.00	56.30	8	268	2.98%
2018/01/10	1	57.50	0	0.00	56.80	1	273	0.37%
2018/01/08	3	58.00	0	0.00	57.70	3	275	1.09%
2018/01/04	1	58.00	0	0.00	58.50	1	283	0.35%
2018/01/03	1	58.30	0	0.00	58.70	1	285	0.35%