台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131
  • 產業
    上市 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三星 (5007)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25056.6000.0056.8001170.04%
2024/04/190.156.20156.1056.20-0.9114-0.79%
2024/04/1700.001.256.2256.40-1.2112-1.08%
2024/04/1500.000.256.2056.40-0.2111-0.18%
2024/04/1200.00056.5056.100109-0.02%
2024/04/10155.8000.0056.4011080.92%
2024/04/09155.90155.8056.0001060.00%
2024/03/2700.00255.8056.00-2103-1.93%
2024/03/25158.60360.0059.30-289-2.24%
2024/03/22258.20258.5058.400780.00%
2024/03/210.558.4200.0058.100.5720.63%
2024/03/20158.2000.0058.301691.43%
2024/03/18158.0000.0057.901661.51%
2024/03/12156.900.157.2057.400.9611.47%
2024/03/11157.1000.0057.001591.67%
2024/03/050.157.0000.0056.800.1550.09%
2024/03/01157.0000.0056.701541.83%
2024/02/26156.0000.0056.601482.04%
2024/02/2200.00156.1056.30-147-2.13%
2024/02/200.157.0000.0056.500.1470.11%
2024/02/02255.0000.0054.902395.04%
2024/01/12155.7000.0055.401253.86%
2023/12/2100.00155.6056.00-124-4.07%
2023/12/18156.0000.0056.201244.03%
2023/08/3000.000.156.8057.20-0.183-0.12%
2023/06/2900.00855.9056.90-854-14.56%
2023/06/2800.00355.6055.40-352-5.70%
2023/06/2600.00255.5055.30-265-3.07%
2023/06/2100.00455.2355.30-465-6.10%
2023/04/1800.00152.6052.80-180-1.25%
2023/03/15153.00153.0053.000540.00%
2023/03/14053.0000.0053.000530.04%
2023/03/01150.9000.0051.001711.41%
2023/02/21151.0000.0050.901661.50%
2023/02/1700.000.251.0051.00-0.269-0.29%
2023/02/0200.000.251.9051.90-0.258-0.34%
2022/12/230.250.6000.0050.800.2570.35%
2022/11/230.151.9000.0051.900.1330.30%
2022/10/2600.00153.3053.60-132-3.11%
2022/08/220.153.2000.0053.200.1430.21%
2022/06/2100.00158.1058.30-138-2.62%
2022/06/070.158.0000.0058.000.1370.30%
2022/05/310.157.5000.0057.400.1390.30%
2022/05/300.257.2000.0057.700.2440.45%
2022/05/03156.0000.0055.801521.90%
2022/04/11154.5000.0054.601502.00%
2022/03/220.155.5000.0055.500.1470.21%
2022/03/1500.00054.1054.800450.00%
2022/03/1000.00754.3054.30-744-15.77%
2022/03/03154.5000.0054.101472.10%
2022/01/19756.4000.0056.7074615.17%
2021/12/080.356.4000.0056.600.3620.43%
2021/12/020.256.5000.0057.000.2630.38%
2021/12/01056.2000.0056.600620.06%
2021/11/30057.0000.0055.600600.05%
2021/08/240.258.8700.0057.700.2630.32%
2021/07/1200.00159.0059.00-1138-0.72%
2021/07/05158.7000.0058.8011480.67%
2021/04/1600.00264.1064.00-2228-0.87%
2021/04/15264.1000.0064.2022290.87%
2021/03/2200.00159.5059.50-1218-0.46%
2021/03/1900.00359.0059.30-3214-1.40%
2021/03/1500.00159.0059.50-1200-0.50%
2021/03/10257.9000.0058.0021811.10%
2020/12/3100.002052.2050.10-20113-17.68%
2020/12/1500.00248.3548.20-282-2.42%
2020/12/07248.6800.0048.702822.41%
2020/10/1500.00145.4045.50-175-1.33%
2020/09/2400.00243.9544.10-294-2.12%
2020/09/23144.5000.0044.601941.05%
2020/09/09144.5500.0044.8011001.00%
2020/09/01144.7000.0045.0011060.94%
2020/07/2800.000.245.0045.00-0.2116-0.15%
2020/07/21146.0500.0046.7011110.89%
2020/07/1600.00046.6546.700107-0.01%
2020/07/1500.00046.5546.650107-0.03%
2020/07/090.246.0500.0046.400.21040.21%
2020/06/151144.8600.0045.00119711.23%
2020/06/03144.8000.0045.1011120.89%
2020/06/02144.5000.0044.5011100.91%
2020/03/2500.000.444.9045.00-0.4110-0.36%
2020/02/27149.5000.0049.501841.18%
2020/02/24149.8500.0050.001831.20%
2020/02/07149.9500.0050.201841.19%
2019/12/3100.00651.9057.00-669-8.64%
2019/12/13050.6000.0050.600560.00%
2019/11/270.451.0000.0051.000.4640.62%
2019/11/181151.11651.2051.405736.78%
2019/11/15151.0000.0051.201751.33%
2019/09/1800.00151.9051.90-1101-0.99%
2019/06/1300.00453.5053.90-489-4.46%
2019/05/22153.3000.0052.501811.22%
2019/04/25154.7000.0054.501721.38%
2019/01/10150.9000.0051.301521.89%
2019/01/07151.6000.0052.001531.88%
2018/10/15251.0000.0051.202872.30%
2018/09/28153.5000.0053.501831.20%
2018/09/2100.00154.8055.00-1108-0.92%
2018/09/20156.2000.0055.5011050.95%
2018/09/1100.00153.8053.80-1100-0.99%
2018/08/13153.5000.0054.2011230.81%
2018/07/31654.30654.7054.5001320.00%
2018/07/1600.00153.9053.90-1133-0.75%
2018/07/11152.0000.0052.5011400.71%
2018/06/20155.6000.0055.8011690.59%
2018/06/19256.10156.0055.8011740.57%
2018/06/04156.0000.0056.0012040.49%
2018/05/18156.3000.0056.2012340.43%
2018/05/17356.4000.0056.8032401.25%
2018/05/16157.2000.0056.7012500.40%
2018/05/15457.1300.0057.1042631.52%
2018/05/07157.5000.0057.3012730.37%
2018/04/24158.2000.0057.8012790.36%
2018/04/1200.00258.9058.60-2272-0.74%
2018/03/26256.8000.0057.5022460.81%
2018/03/12256.7000.0056.8022580.77%
2018/02/21259.5000.0058.8023130.64%
2018/02/0800.001659.0459.20-16295-5.41%
2018/02/06156.9000.0057.0012740.36%
2018/01/29255.4500.0055.8022640.76%
2018/01/15856.4600.0056.3082682.98%
2018/01/10157.5000.0056.8012730.37%
2018/01/08358.0000.0057.7032751.09%
2018/01/04158.0000.0058.5012830.35%
2018/01/03158.3000.0058.7012850.35%
三星德州廠擴產將獲美國64億美元補助Anue鉅亨-10天前
三星 相關文章
三星 相關影音