華祺 (5015)-中國信託券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.55
漲跌
▲0.05
漲幅
+0.11%
成交量
49張
產業
上櫃鋼鐵類股▼0.48%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	44.50	0	0.00	44.55	1	66	1.50%
2024/04/19	0.2	45.10	0	0.00	44.20	0.2	66	0.30%
2024/04/16	0.1	45.60	0	0.00	44.20	0.1	65	0.10%
2024/04/11	0	0.00	1	45.10	45.10	-1	61	-1.63%
2024/03/19	1.1	45.03	0	0.00	45.00	1.1	67	1.57%
2024/03/15	1	44.70	0	0.00	44.65	1	64	1.55%
2024/03/13	1	44.95	0	0.00	45.00	1	63	1.59%
2024/03/08	0	0.00	2	44.85	44.75	-2	60	-3.29%
2024/03/05	1.3	44.94	3	44.32	44.95	-1.8	54	-3.20%
2024/03/01	3	44.15	0	0.00	44.20	3	50	5.95%
2024/02/27	0.3	44.26	0	0.00	43.95	0.3	51	0.58%
2024/02/21	0	0.00	0.3	43.96	44.15	-0.3	50	-0.67%
2024/02/19	0.1	45.80	0	0.00	43.85	0.1	49	0.12%
2024/02/15	0.3	43.70	0	0.00	43.60	0.3	48	0.52%
2024/01/30	1	44.10	3	44.10	44.10	-2	47	-4.22%
2024/01/24	0	0.00	2	44.10	44.15	-2	48	-4.13%
2024/01/17	5	44.08	0	0.00	44.00	5	49	10.07%
2024/01/16	1	44.10	0	0.00	44.10	1	49	2.02%
2024/01/15	3	44.17	0	0.00	44.30	3	50	5.99%
2024/01/12	1	44.20	0	0.00	44.30	1	50	1.99%
2024/01/08	0.3	45.40	0	0.00	44.30	0.3	51	0.49%
2024/01/05	0.3	44.75	0	0.00	44.50	0.3	51	0.65%
2023/12/19	2	45.70	0	0.00	46.05	2	51	3.86%
2023/12/18	2	45.75	0	0.00	45.80	2	48	4.15%
2023/12/07	0.3	45.05	0	0.00	44.40	0.3	41	0.61%
2023/12/04	1	44.20	0	0.00	44.50	1	40	2.44%
2023/11/28	1	44.00	0	0.00	44.00	1	39	2.52%
2023/11/24	0	0.00	1	43.80	43.80	-1	38	-2.58%
2023/11/08	0.2	43.65	0	0.00	43.05	0.2	44	0.45%
2023/10/23	0.1	42.45	0	0.00	42.15	0.1	57	0.20%
2023/10/20	3	42.50	0	0.00	42.35	3	57	5.18%
2023/10/19	0.5	43.40	0	0.00	42.80	0.5	58	0.76%
2023/10/11	0.2	43.45	0	0.00	43.30	0.2	65	0.30%
2023/10/03	0.1	43.40	1	43.30	43.25	-0.9	74	-1.19%
2023/09/27	0	0.00	0.2	43.60	43.75	-0.2	86	-0.27%
2023/09/26	0	0.00	0	43.60	43.60	0	90	-0.01%
2023/09/18	0	0.00	1	44.15	44.00	-1	123	-0.81%
2023/09/15	0	0.00	0.2	43.80	43.85	-0.2	124	-0.18%
2023/09/14	0	0.00	0.1	43.70	43.60	-0.1	126	-0.08%
2023/09/12	0	0.00	0	43.95	43.75	0	131	0.00%
2023/09/08	0.2	44.05	0.2	43.87	43.75	0	137	-0.03%
2023/09/07	0	0.00	0	43.95	43.35	0	137	-0.02%
2023/09/05	1	43.40	0.2	43.60	43.55	0.8	138	0.58%
2023/08/30	0	0.00	0.2	43.05	43.10	-0.2	144	-0.14%
2023/08/25	0	0.00	4	43.10	43.15	-4	146	-2.72%
2023/08/21	1	43.03	1	41.80	41.70	0	147	-0.01%
2023/08/14	3	41.92	0	0.00	41.85	3	150	2.00%
2023/08/10	1	42.15	0	0.00	42.50	1	149	0.67%
2023/08/09	1.6	42.49	0	0.00	42.25	1.6	149	1.07%
2023/08/08	0.3	44.43	0	0.00	42.60	0.3	152	0.21%
2023/08/07	2.4	43.19	0	0.00	43.05	2.4	158	1.48%
2023/08/04	0.2	43.64	0	0.00	43.50	0.2	161	0.10%
2023/08/02	5	43.49	0	0.00	43.50	5	167	2.99%
2023/07/28	3	43.28	0	0.00	43.10	3	166	1.80%
2023/07/26	0	0.00	1	43.20	43.20	-1	164	-0.61%
2023/07/18	0.2	41.70	0	0.00	41.70	0.2	182	0.13%
2023/07/14	0.1	41.75	0	0.00	41.65	0.1	184	0.06%
2023/07/13	1	41.70	0	0.00	41.45	1	185	0.54%
2023/07/10	1.2	41.94	0	0.00	41.85	1.2	191	0.63%
2023/07/07	1	42.85	0	0.00	42.70	1	191	0.52%
2023/07/06	1.1	44.03	0	0.00	44.00	1.1	189	0.59%
2023/07/05	0.1	45.40	0	0.00	44.75	0.1	188	0.06%
2023/07/04	1.1	45.26	0	0.00	45.20	1.1	188	0.59%
2023/07/03	0.3	46.55	0	0.00	45.70	0.3	187	0.17%
2023/06/30	1.1	46.19	1	46.45	46.35	0.1	185	0.06%
2023/06/29	2	46.23	0	0.00	46.50	2	183	1.09%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	2	53.45	0	0.00	53.20	2	178	1.12%
2023/06/20	0.2	53.50	0	0.00	52.80	0.2	179	0.10%
2023/06/19	0	54.00	0	0.00	53.20	0	190	0.01%
2023/06/15	0.1	53.40	0	0.00	53.30	0.1	235	0.03%
2023/06/12	2	52.00	0	0.00	51.90	2	242	0.83%
2023/05/19	2	51.85	0	0.00	51.70	2	350	0.57%
2023/05/15	0.1	51.10	0	0.00	50.90	0.1	363	0.02%
2023/05/12	1	50.00	0	0.00	50.50	1	366	0.27%
2023/04/21	0	0.00	0.3	55.30	55.20	-0.3	386	-0.08%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/17	0.1	57.80	0	0.00	57.40	0.1	394	0.02%
2023/04/14	0	0.00	0.1	56.80	56.60	-0.1	409	-0.02%
2023/04/10	1	56.80	0	0.00	56.70	1	408	0.24%
2023/03/31	0	0.00	0.2	57.50	57.30	-0.2	417	-0.05%
2023/03/21	0	0.00	1	57.10	57.60	-1	522	-0.19%
2023/03/20	0	0.00	1	62.00	61.90	-1	492	-0.20%
2023/03/15	0	62.50	0	0.00	60.80	0	551	0.01%
2023/03/14	1	59.90	0	0.00	59.70	1	581	0.17%
2023/03/10	0	0.00	8.2	60.50	60.60	-8.2	601	-1.36%
2023/03/08	0	0.00	0.2	62.00	62.50	-0.2	625	-0.03%
2023/03/06	1	60.90	0	0.00	60.80	1	678	0.15%
2023/03/02	2	60.20	0	0.00	60.20	2	682	0.29%
2023/03/01	0	0.00	1	59.70	60.10	-1	693	-0.14%
2023/02/23	0.1	59.20	0	0.00	58.20	0.1	685	0.01%
2023/02/22	0	0.00	1	58.80	58.70	-1	686	-0.15%
2023/02/06	1	56.90	0	0.00	56.80	1	809	0.12%
2023/01/17	0	0.00	24	56.78	56.70	-24	783	-3.06%
2023/01/13	3	56.83	0	0.00	56.70	3	783	0.38%
2023/01/10	1	56.80	0	0.00	57.80	1	783	0.13%
2023/01/04	25	58.19	1	59.00	58.90	24	775	3.10%
2022/12/23	0.1	60.00	0	0.00	58.80	0.1	744	0.01%
2022/12/22	0	0.00	11	60.91	60.10	-11	741	-1.48%
2022/12/21	11	61.40	0	0.00	60.70	11	694	1.58%
2022/12/20	9	58.73	0	0.00	56.70	9	660	1.36%
2022/12/19	1	60.00	1	59.90	60.00	0	654	0.00%
2022/12/09	0	0.00	0.3	62.50	59.20	-0.3	624	-0.04%
2022/12/08	1.3	63.06	1	62.90	62.90	0.3	602	0.04%
2022/12/05	1	75.20	1	73.40	73.60	0	543	0.00%
2022/12/02	0	0.00	1	73.90	74.50	-1	531	-0.19%
2022/12/01	0	0.00	2	73.55	73.40	-2	525	-0.38%
2022/11/30	2	75.55	1	74.50	73.90	1	513	0.19%
2022/11/29	4	74.43	2	74.15	74.80	2	498	0.40%
2022/11/24	1	69.20	1	68.20	68.10	0	441	0.00%
2022/11/23	0.1	70.80	0	0.00	70.00	0.1	434	0.01%
2022/11/21	0	0.00	2	68.80	68.70	-2	420	-0.48%
2022/11/18	1	66.90	1	67.50	66.70	0	411	0.00%
2022/11/16	3	68.37	1	69.50	67.70	2	408	0.49%
2022/11/10	2	74.25	2	73.35	73.00	0	374	0.00%
2022/11/08	2	70.25	2	69.45	71.80	0	379	0.00%
2022/11/01	0	0.00	1	62.00	63.70	-1	476	-0.21%
2022/10/24	0	62.00	0	0.00	60.30	0	465	0.01%
2022/09/30	0	0.00	1	56.50	57.40	-1	442	-0.23%
2022/09/26	1	57.50	1	57.20	56.80	0	436	0.00%
2022/09/23	1	61.50	0	0.00	59.50	1	431	0.23%
2022/09/15	1	65.10	1	66.30	63.60	0	418	0.00%
2022/09/14	1	62.70	1	63.20	63.60	0	414	0.00%
2022/09/13	1	62.70	1	63.80	63.80	0	411	0.00%
2022/09/06	0	0.00	1	59.20	59.00	-1	387	-0.26%
2022/09/05	1	62.10	0	0.00	60.70	1	381	0.26%
2022/09/02	1	62.70	1	62.40	62.30	0	378	0.00%
2022/09/01	2	63.85	2	62.60	62.50	0	373	0.00%
2022/08/31	2	61.25	2	63.60	64.60	0	362	0.00%
2022/08/30	1	58.70	1	59.10	60.00	0	343	0.00%
2022/08/23	0	0.00	2	56.10	56.20	-2	323	-0.62%
2022/08/15	3	58.67	3	56.93	57.70	0	271	0.00%
2022/08/12	0	0.00	1	56.30	58.50	-1	252	-0.40%
2022/08/11	1	55.20	0	0.00	54.90	1	228	0.44%
2022/08/09	3	53.50	5	52.76	54.30	-2	185	-1.08%
2022/08/08	0	0.00	8	49.28	49.40	-8	122	-6.55%
2022/07/18	0	0.00	1	42.20	42.50	-1	128	-0.78%
2022/07/14	2	41.40	0	0.00	41.75	2	127	1.57%
2022/07/11	1	39.70	0	0.00	39.65	1	129	0.77%
2022/07/01	0	0.00	0.2	41.65	41.00	-0.2	127	-0.17%
2022/06/30	0	0.00	1	41.90	42.40	-1	127	-0.79%
2022/05/12	0	0.00	2	44.60	43.95	-2	171	-1.17%
2022/05/10	2	45.90	0	0.00	45.70	2	163	1.23%
2022/04/07	5	43.80	0	0.00	43.15	5	137	3.63%
2022/04/06	2	44.30	0	0.00	44.60	2	134	1.49%
2022/03/29	0.2	44.55	0	0.00	44.30	0.2	129	0.17%
2022/03/25	1	43.40	0	0.00	43.80	1	126	0.79%
2022/03/24	0	0.00	9	42.47	43.00	-9	121	-7.41%
2022/03/22	0	0.00	11	42.15	42.10	-11	116	-9.47%
2022/03/18	0	0.00	1	41.90	42.10	-1	109	-0.91%
2022/03/14	0	0.00	4	42.28	42.55	-4	105	-3.81%
2022/03/02	0	0.00	4	41.23	41.35	-4	87	-4.59%
2022/02/18	3	39.70	0	0.00	40.00	3	74	4.05%
2022/02/10	1	38.95	0	0.00	39.20	1	76	1.31%
2022/01/26	1	38.15	0	0.00	38.15	1	78	1.28%
2022/01/25	1	38.20	0	0.00	38.15	1	79	1.26%
2022/01/21	9	37.90	0	0.00	38.00	9	79	11.37%
2022/01/19	11	37.73	0	0.00	38.10	11	77	14.20%
2022/01/13	0	0.00	2	37.25	37.35	-2	72	-2.77%
2021/12/09	1	36.30	0	0.00	36.25	1	64	1.54%
2021/11/26	1	36.10	0	0.00	36.05	1	64	1.54%
2021/11/16	3	36.53	0	0.00	36.45	3	66	4.49%
2021/11/08	0	0.00	1	35.65	35.75	-1	59	-1.67%
2021/09/07	1	34.15	0	0.00	34.05	1	159	0.63%
2021/08/27	0	0.00	1	34.50	34.55	-1	157	-0.63%
2021/08/19	1	34.00	0	0.00	33.95	1	158	0.63%
2021/08/17	1	35.05	0	0.00	34.50	1	159	0.63%
2021/07/21	1	34.80	0	0.00	34.65	1	144	0.69%
2021/07/19	0	0.00	8	35.00	35.10	-8	142	-5.62%
2021/07/15	5	34.37	0	0.00	34.35	5	139	3.57%
2021/07/12	3	35.25	0	0.00	35.10	3	145	2.06%
2021/07/06	1	35.15	0	0.00	35.15	1	141	0.71%
2021/06/02	0	0.00	1	31.80	31.80	-1	87	-1.14%
2021/05/31	1	31.55	0	0.00	31.60	1	86	1.16%
2021/05/11	0	0.00	1	34.30	34.10	-1	80	-1.24%
2021/05/10	0	0.00	1	34.40	34.50	-1	79	-1.26%
2021/05/04	1	34.25	1	33.00	34.00	0	78	0.00%
2021/04/23	1	34.80	0	0.00	34.75	1	73	1.36%
2021/04/22	0	0.00	3	36.08	35.15	-3	72	-4.12%
2021/04/21	2	35.70	0	0.00	35.65	2	69	2.89%
2021/04/19	2	36.15	0	0.00	36.10	2	65	3.07%
2021/04/16	1	34.55	0	0.00	34.75	1	54	1.82%
2021/04/08	0	0.00	3	34.68	34.50	-3	50	-6.00%
2021/03/29	2	33.05	2	33.40	33.45	0	44	0.00%
2021/03/24	0	0.00	2	32.50	32.85	-2	42	-4.66%
2021/03/22	0	0.00	1	31.55	31.55	-1	38	-2.59%
2021/03/05	0	0.00	1	31.80	31.80	-1	36	-2.76%
2021/02/25	0	0.00	1	31.55	31.50	-1	34	-2.91%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2021/01/29	1	31.05	0	0.00	30.65	1	34	2.92%
2021/01/22	1	31.05	0	0.00	31.05	1	32	3.11%
2021/01/08	1	31.90	0	0.00	31.85	1	28	3.45%
2020/12/22	0	0.00	1	31.95	31.90	-1	29	-3.37%
2020/12/09	1	31.55	0	0.00	31.50	1	28	3.55%
2020/11/30	0	0.00	1	31.90	31.85	-1	27	-3.68%
2020/11/24	1	31.55	0	0.00	31.50	1	27	3.62%
2020/10/20	0	0.00	1	33.05	32.70	-1	38	-2.63%
2020/10/19	0	0.00	1	33.05	32.75	-1	38	-2.62%
2020/08/06	0	0.00	13	31.52	31.40	-13	52	-24.94%
2020/07/24	0	0.00	2	31.68	31.80	-2	52	-3.80%
2020/07/22	1	32.35	0	0.00	32.35	1	53	1.88%
2020/07/21	0	0.00	3	32.37	32.35	-3	53	-5.63%
2020/07/17	0	0.00	1	32.85	32.60	-1	52	-1.89%
2020/07/16	0	0.00	1	32.85	32.85	-1	54	-1.85%
2020/07/07	0	0.00	1	36.05	35.95	-1	53	-1.85%
2020/07/06	1	35.70	0	0.00	35.85	1	52	1.92%
2020/05/19	0	0.00	1	35.55	35.55	-1	74	-1.34%
2020/04/27	0	0.00	1	34.60	34.50	-1	72	-1.37%
2020/04/09	1	31.20	0	0.00	31.35	1	67	1.48%
2020/03/16	1	30.60	0	0.00	30.60	1	48	2.08%
2020/03/10	3	34.55	1	34.30	34.00	2	40	4.94%
2020/03/05	1	35.30	0	0.00	35.30	1	35	2.83%
2020/03/04	2	35.45	0	0.00	35.45	2	33	5.89%
2020/02/27	0	0.00	3	36.10	36.00	-3	33	-8.95%
2020/01/09	1	37.45	0	0.00	37.45	1	51	1.96%
2020/01/06	1	37.80	0	0.00	37.80	1	51	1.93%
2020/01/03	0	0.00	1	37.80	37.90	-1	51	-1.96%
2019/11/28	5	37.67	0	0.00	37.60	5	54	9.24%
2019/11/21	2	37.30	0	0.00	37.50	2	54	3.70%
2019/10/31	1	39.20	0	0.00	39.20	1	40	2.49%
2019/10/30	2	39.25	0	0.00	39.25	2	40	4.99%
2019/10/25	2	39.90	0	0.00	39.50	2	39	5.09%
2019/10/23	2	39.90	0	0.00	39.90	2	39	5.01%
2019/09/10	1	39.00	0	0.00	38.95	1	85	1.17%
2019/09/03	12	40.49	0	0.00	40.40	12	85	14.06%
2019/08/15	2	40.00	0	0.00	39.70	2	94	2.11%
2019/08/02	1	41.00	0	0.00	41.00	1	113	0.88%
2019/07/25	0	0.00	5	41.31	41.30	-5	143	-3.49%
2019/07/15	1	40.80	0	0.00	40.80	1	148	0.67%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/09	1	42.30	0	0.00	42.30	1	148	0.67%
2019/07/08	3	42.48	0	0.00	42.55	3	146	2.05%
2019/07/05	0	0.00	4	46.00	46.20	-4	142	-2.81%
2019/07/04	0	0.00	1	45.85	45.95	-1	137	-0.73%
2019/07/02	0	0.00	1	45.65	45.70	-1	138	-0.72%
2019/06/10	0	0.00	3	44.18	44.20	-3	178	-1.68%
2019/06/06	0	0.00	1	44.15	44.00	-1	178	-0.56%
2019/06/04	0	0.00	4	44.10	44.20	-4	177	-2.25%
2019/06/03	0	0.00	2	43.80	44.00	-2	177	-1.13%
2019/05/31	0	0.00	6	43.53	43.60	-6	180	-3.32%
2019/05/22	1	42.80	2	42.90	43.30	-1	188	-0.53%
2019/05/17	1	42.00	0	0.00	42.15	1	186	0.54%
2019/05/16	2	42.00	0	0.00	42.00	2	186	1.08%
2019/05/14	2	40.28	0	0.00	40.80	2	185	1.08%
2019/05/13	11	41.30	0	0.00	40.90	11	188	5.84%
2019/05/10	4	42.96	0	0.00	42.55	4	183	2.18%
2019/05/09	0.5	46.40	0	0.00	43.75	0.5	177	0.28%
2019/05/08	2	43.85	0	0.00	44.10	2	174	1.15%
2019/05/07	2	45.50	1	45.35	45.35	1	168	0.59%
2019/05/06	1	47.00	0	0.00	46.80	1	159	0.63%
2019/05/02	1	46.05	0	0.00	46.10	1	153	0.65%
2019/04/17	1	45.80	0	0.00	46.00	1	146	0.68%
2019/04/16	0	0.00	1	46.00	45.80	-1	146	-0.68%
2019/04/15	0.5	47.00	0	0.00	45.95	0.5	143	0.35%
2019/03/26	3	47.43	10	47.00	46.55	-7	97	-7.15%
2019/03/19	1	45.65	0	0.00	45.35	1	81	1.23%
2018/11/12	10	40.80	1	40.80	40.70	9	81	11.05%
2018/07/23	1	37.35	0	0.00	37.45	1	96	1.04%
2018/07/06	0	0.00	1	36.20	36.35	-1	123	-0.81%
2018/03/05	1	34.95	0	0.00	34.20	1	132	0.75%
2018/02/06	0	0.00	1	32.20	32.10	-1	129	-0.77%
2018/01/19	0	0.00	2	33.00	33.05	-2	148	-1.35%
2018/01/05	2	32.05	0	0.00	32.05	2	179	1.11%