訊連 (5203)-中國信託券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	91.87	0	0.00	92.30	0.4	260	0.13%
2024/05/10	0	0.00	1	91.70	91.70	-1	266	-0.37%
2024/05/07	1	91.10	0	0.00	91.10	1	262	0.38%
2024/05/02	0	0.00	2	89.05	90.30	-2	276	-0.72%
2024/04/23	1	84.40	0	0.00	85.00	1	261	0.38%
2024/04/15	0	0.00	3	87.07	86.70	-3	267	-1.12%
2024/04/08	0	0.00	1	87.70	87.20	-1	277	-0.36%
2024/03/29	0	0.00	1	88.50	88.00	-1	331	-0.30%
2024/03/19	0	0.00	1	88.00	87.60	-1	335	-0.30%
2024/03/18	0	0.00	4	85.83	86.50	-4	332	-1.20%
2024/03/14	1	87.40	0	0.00	87.60	1	335	0.30%
2024/03/12	3	87.27	0	0.00	87.10	3	336	0.89%
2024/03/07	6	86.47	0	0.00	86.00	6	323	1.85%
2024/03/04	0	0.00	1	87.50	87.30	-1	305	-0.33%
2024/03/01	0.5	89.20	0	0.00	89.10	0.5	294	0.17%
2024/02/27	1	90.10	0	0.00	91.00	1	277	0.36%
2024/02/26	0	0.00	4	91.20	91.00	-4	275	-1.45%
2024/02/19	1	93.50	0	0.00	92.80	1	273	0.37%
2024/02/15	0	0.00	1	90.40	91.80	-1	269	-0.37%
2024/02/02	1	92.00	0	0.00	91.80	1	267	0.37%
2024/02/01	1	93.00	0	0.00	91.90	1	282	0.35%
2024/01/26	2	94.25	2	95.90	93.20	0	300	0.00%
2024/01/17	2	90.70	0	0.00	90.00	2	318	0.63%
2024/01/16	1	91.20	0	0.00	91.10	1	318	0.31%
2024/01/11	0.2	93.80	0	0.00	93.20	0.2	328	0.07%
2024/01/09	0	0.00	1	93.00	92.90	-1	333	-0.30%
2024/01/05	0	0.00	20	93.23	93.10	-20	331	-6.04%
2024/01/04	1	93.70	1	94.30	93.60	0	329	0.00%
2023/12/27	2	99.80	0	99.50	99.10	2	313	0.63%
2023/12/26	0	0.00	0.7	101.50	100.00	-0.7	302	-0.23%
2023/12/25	0	0.00	0	98.40	99.80	0	272	-0.01%
2023/12/21	0	0.00	1	93.90	93.90	-1	251	-0.40%
2023/12/15	0	94.30	0	0.00	93.90	0	261	0.01%
2023/12/14	0	0.00	0	94.60	94.50	0	266	-0.01%
2023/12/12	0	0.00	0.2	93.20	92.90	-0.2	263	-0.09%
2023/12/08	1	93.20	0	0.00	93.00	1	263	0.38%
2023/12/06	0	0.00	1	94.80	94.80	-1	272	-0.37%
2023/11/30	3	95.40	0	0.00	94.80	3	291	1.03%
2023/11/23	0	98.00	0.3	97.70	97.90	-0.3	293	-0.10%
2023/11/22	0.5	98.40	0	0.00	98.40	0.5	294	0.17%
2023/11/21	0	0.00	1	97.90	97.40	-1	294	-0.34%
2023/11/20	1	97.70	1	97.90	97.10	0	293	0.00%
2023/11/16	1	96.00	0	0.00	96.00	1	294	0.34%
2023/11/15	0	96.20	9	96.32	96.00	-9	295	-3.04%
2023/11/13	8	95.50	1	95.00	95.80	7	302	2.31%
2023/11/10	5	96.24	0	0.00	96.00	5	304	1.64%
2023/11/09	2	98.45	3	98.23	98.30	-1	304	-0.33%
2023/11/08	3	95.93	1	96.60	95.70	2	303	0.66%
2023/11/07	0	92.50	2	93.30	92.20	-2	311	-0.63%
2023/11/06	1	93.30	0	0.00	93.30	1	322	0.31%
2023/11/03	0	0.00	7.4	91.69	91.90	-7.4	330	-2.23%
2023/10/30	7	92.00	0	0.00	90.90	7	407	1.72%
2023/10/25	0	0.00	0.2	95.00	95.60	-0.2	542	-0.03%
2023/10/23	1	94.70	1	94.10	93.50	0	689	0.00%
2023/10/18	1	90.40	0	0.00	91.50	1	699	0.14%
2023/10/17	0	0.00	6	90.55	90.00	-6	697	-0.86%
2023/10/13	0	90.20	0	0.00	89.80	0	731	0.00%
2023/10/11	0	0.00	0.1	89.80	88.90	-0.1	756	-0.02%
2023/10/05	0.1	87.10	0	0.00	87.40	0.1	757	0.02%
2023/09/22	0	0.00	0	86.70	87.80	0	772	0.00%
2023/09/18	0	91.40	0	0.00	91.00	0	764	0.00%
2023/09/12	0	0.00	0.1	89.01	89.20	-0.1	781	-0.01%
2023/09/11	0	0.00	2.2	89.94	89.00	-2.2	784	-0.28%
2023/09/08	0	0.00	17.1	92.30	92.00	-17.1	776	-2.20%
2023/09/07	0	0.00	0.1	94.90	94.80	-0.1	769	-0.01%
2023/09/06	4	93.90	3	93.77	93.80	1	765	0.13%
2023/09/05	1	94.00	0	0.00	94.30	1	767	0.13%
2023/09/01	1	93.80	0	0.00	93.50	1	767	0.13%
2023/08/31	0.1	92.90	0	0.00	92.80	0.1	768	0.02%
2023/08/25	1.1	92.16	0	0.00	92.10	1.1	784	0.14%
2023/08/24	0	0.00	0.3	94.10	93.50	-0.3	784	-0.04%
2023/08/22	0.1	92.30	1	92.00	92.30	-0.9	789	-0.11%
2023/08/21	1	93.20	0	0.00	93.40	1	786	0.13%
2023/08/18	0.3	93.67	1	93.10	92.70	-0.7	786	-0.09%
2023/08/17	0.2	93.40	0	0.00	94.70	0.2	782	0.03%
2023/08/16	0	0.00	1	92.50	94.00	-1	783	-0.13%
2023/08/14	0.3	93.80	10	95.10	93.20	-9.7	786	-1.23%
2023/08/11	0	98.70	1	98.20	97.90	-1	771	-0.13%
2023/08/10	1	104.50	1	106.00	104.00	0	753	0.00%
2023/08/09	0	0.00	1	105.50	106.00	-1	742	-0.13%
2023/08/08	3.1	109.05	2.2	104.05	104.00	0.9	733	0.13%
2023/08/07	1	107.00	4	107.75	108.00	-3	720	-0.42%
2023/08/04	18.6	106.82	1	105.00	107.50	17.6	706	2.49%
2023/08/02	10.8	105.99	4.2	105.69	104.00	6.6	692	0.96%
2023/08/01	7.5	110.14	6	108.25	110.00	1.5	654	0.23%
2023/07/31	11	104.14	2	106.25	103.50	9	570	1.58%
2023/07/27	2	108.25	6	108.75	101.00	-4	514	-0.78%
2023/07/26	3	106.50	0.2	106.00	106.50	2.8	443	0.63%
2023/07/24	1	98.00	0	0.00	97.80	1	376	0.27%
2023/07/21	0	0.00	1	102.00	101.00	-1	372	-0.27%
2023/07/20	0	0.00	2	99.85	100.00	-2	375	-0.53%
2023/07/19	0	0.00	1	99.80	99.90	-1	376	-0.27%
2023/07/18	1	100.50	3	98.47	100.50	-2	380	-0.53%
2023/07/17	5	97.88	0	0.00	98.20	5	369	1.35%
2023/06/21	1	92.10	0	0.00	92.70	1	823	0.12%
2023/06/19	0	0.00	1	94.10	93.40	-1	987	-0.10%
2023/06/16	5	96.10	0	0.00	95.10	5	1,031	0.48%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/06	0	0.00	1	95.40	95.30	-1	1,166	-0.09%
2023/06/05	1	97.80	0	0.00	97.60	1	1,204	0.08%
2023/06/02	1	96.40	0	0.00	96.10	1	1,216	0.08%
2023/05/30	1	92.70	0	0.00	92.80	1	1,233	0.08%
2023/05/24	0	0.00	10	92.80	92.80	-10	1,257	-0.80%
2023/05/22	1.1	93.15	0	0.00	94.60	1.1	1,272	0.09%
2023/05/18	0	0.00	0	95.00	94.20	0	1,284	0.00%
2023/05/11	0	0.00	0.6	93.00	91.60	-0.6	1,668	-0.04%
2023/05/03	0	0.00	1	93.90	93.60	-1	1,682	-0.06%
2023/05/02	0.6	94.80	0	0.00	95.30	0.6	1,674	0.04%
2023/04/21	0	0.00	4	98.30	97.00	-4	1,628	-0.25%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/19	3	103.67	1	103.00	103.00	2	1,600	0.12%
2023/04/18	0	0.00	2	103.50	101.50	-2	1,586	-0.13%
2023/04/17	4	104.75	1	105.50	105.00	3	1,572	0.19%
2023/04/14	0	0.00	4	100.05	101.50	-4	1,536	-0.26%
2023/04/13	1	99.30	0	0.00	98.90	1	1,516	0.07%
2023/04/12	2.2	103.09	1	103.50	103.00	1.2	1,485	0.08%
2023/04/10	0	0.00	2	101.50	101.00	-2	1,449	-0.14%
2023/04/07	4	102.88	1	103.50	102.00	3	1,435	0.21%
2023/04/06	0	0.00	1	104.50	104.50	-1	1,418	-0.07%
2023/03/31	1	103.50	0	0.00	104.00	1	1,404	0.07%
2023/03/30	2	104.25	0	0.00	103.50	2	1,377	0.15%
2023/03/29	8.1	105.44	6	105.92	105.50	2.1	1,348	0.16%
2023/03/28	0	0.00	1	109.00	107.00	-1	1,325	-0.08%
2023/03/27	8	115.44	10	114.05	112.00	-2	1,285	-0.16%
2023/03/24	24	115.38	23	115.09	114.00	1	1,232	0.08%
2023/03/23	9	109.06	53	111.87	113.50	-44	1,088	-4.04%
2023/03/21	0	0.00	3	98.73	99.00	-3	910	-0.33%
2023/03/20	2	97.40	1.2	98.95	96.50	0.8	861	0.09%
2023/03/17	0.2	94.80	5	96.20	97.90	-4.8	821	-0.58%
2023/03/16	2	90.20	1	91.10	90.20	1	754	0.13%
2023/03/14	0	0.00	2	90.80	89.80	-2	744	-0.27%
2023/03/09	2	92.05	1	91.70	91.40	1	722	0.14%
2023/03/08	0	0.00	4	91.45	90.80	-4	711	-0.56%
2023/03/07	1	94.00	0	0.00	95.20	1	672	0.15%
2023/03/06	1	95.10	0	0.00	94.60	1	653	0.15%
2023/03/02	0	0.00	1	94.30	94.00	-1	631	-0.16%
2023/03/01	2	93.50	0	0.00	93.60	2	624	0.32%
2023/02/22	1	92.90	0	0.00	93.00	1	595	0.17%
2023/02/21	0.1	92.80	1	92.60	91.60	-0.9	589	-0.15%
2023/02/17	0	0.00	1	93.40	93.60	-1	571	-0.17%
2023/02/15	1	91.30	1	91.50	91.00	0	552	0.00%
2023/02/14	1	93.00	3	94.10	93.10	-2	532	-0.38%
2023/02/13	7	95.17	6	93.90	93.70	1	493	0.20%
2023/02/10	6	96.32	1	96.40	95.60	5	421	1.19%
2023/02/09	10	98.35	6	97.65	96.40	4	343	1.17%
2023/02/08	2	93.50	0	0.00	93.00	2	160	1.25%
2023/02/07	0	0.00	1	86.40	87.30	-1	128	-0.78%
2023/01/12	1	83.90	0	0.00	83.00	1	147	0.68%
2022/11/25	1	85.70	0	0.00	84.90	1	206	0.48%
2022/10/17	1	85.80	0	0.00	86.80	1	230	0.43%
2022/10/11	1	87.00	0	0.00	86.00	1	223	0.45%
2022/09/29	1	88.20	1	89.00	89.00	0	184	0.00%
2022/09/28	0	0.00	61	86.94	87.00	-61	183	-33.20%
2022/09/13	5	95.00	0	0.00	95.30	5	173	2.88%
2022/09/05	0	0.00	1	98.50	96.80	-1	164	-0.61%
2022/09/02	12	99.20	0	0.00	98.60	12	162	7.37%
2022/08/26	0	0.00	2	99.00	98.10	-2	146	-1.36%
2022/08/25	52	100.17	2	103.00	102.00	50	139	35.74%
2022/07/21	0	0.00	0	83.40	84.70	0	92	-0.02%
2022/07/08	1	83.00	0	0.00	82.00	1	118	0.85%
2022/06/28	0	0.00	2	87.70	87.80	-2	134	-1.49%
2022/06/27	0	0.00	3	90.57	89.20	-3	135	-2.21%
2022/06/24	5	90.30	0	0.00	90.50	5	136	3.67%
2022/05/13	2	83.15	0	0.00	83.20	2	381	0.52%
2022/05/12	0	0.00	0.2	81.80	81.30	-0.2	381	-0.05%
2022/04/29	0	0.00	0.1	83.86	82.90	-0.1	363	-0.03%
2022/04/28	1	84.20	0	0.00	84.10	1	360	0.28%
2022/04/22	0.1	90.00	0	0.00	88.20	0.1	353	0.03%
2022/04/14	0.2	94.00	0	0.00	91.10	0.2	344	0.06%
2022/04/12	5	88.10	0	0.00	88.10	5	331	1.51%
2022/04/11	1	87.10	0	0.00	87.00	1	330	0.30%
2022/04/01	0	0.00	1	89.70	89.40	-1	318	-0.31%
2022/03/30	1	90.80	0	0.00	90.50	1	315	0.32%
2022/03/17	2	95.80	0	0.00	94.70	2	288	0.69%
2022/03/14	1	99.90	0	0.00	98.50	1	269	0.37%
2022/03/11	2	105.00	2	108.25	104.50	0	255	0.00%
2022/03/10	10	106.50	8	105.50	105.00	2	236	0.86%
2022/03/09	0	0.00	1	112.52	109.50	-1	213	-0.47%
2022/03/08	10	108.85	4	107.13	105.00	6	158	3.78%
2022/03/07	6	113.00	1	113.00	113.00	5	108	4.60%
2022/03/04	0	0.00	0.6	103.00	103.00	-0.6	76	-0.84%
2022/03/03	3	92.37	0	0.00	94.00	3	70	4.24%
2022/02/16	0	0.00	1	87.90	87.90	-1	64	-1.56%
2022/02/11	1	88.40	0	0.00	88.30	1	66	1.50%
2022/01/26	1	85.70	0	0.00	85.30	1	69	1.44%
2022/01/24	1	86.50	0	0.00	86.50	1	82	1.21%
2021/12/17	0	0.00	0.1	89.93	89.20	-0.1	122	-0.08%
2021/12/02	1	90.50	0	0.00	90.30	1	127	0.79%
2021/11/24	0	0.00	1	90.70	91.70	-1	133	-0.75%
2021/10/27	2	91.10	2	90.20	90.30	0	127	0.00%
2021/10/26	1	93.80	0	0.00	91.10	1	126	0.79%
2021/10/12	0	0.00	1	90.00	88.30	-1	148	-0.67%
2021/10/08	1	88.90	1	88.70	90.60	0	149	0.00%
2021/09/29	0.7	82.99	0	0.00	83.00	0.7	155	0.45%
2021/08/24	0	0.00	0	79.10	79.10	0	191	0.00%
2021/08/09	2	79.00	0	0.00	79.00	2	203	0.98%
2021/08/05	2	79.20	0	0.00	79.20	2	216	0.93%
2021/08/04	2	78.90	0	0.00	78.90	2	223	0.89%
2021/08/03	2	78.00	0	0.00	78.00	2	228	0.88%
2021/08/02	2	78.00	0	0.00	78.00	2	229	0.87%
2021/07/30	0	0.00	0	77.40	77.80	0	228	-0.01%
2021/07/29	2	77.30	0	0.00	77.30	2	232	0.86%
2021/07/28	2	78.60	0	0.00	78.60	2	230	0.87%
2021/07/26	0.2	85.93	0.5	84.60	85.20	-0.3	232	-0.12%
2021/07/19	1	81.40	0	0.00	81.40	1	246	0.41%
2021/07/16	3	81.70	0	0.00	81.70	3	245	1.22%
2021/07/08	2	81.30	0	0.00	81.30	2	230	0.87%
2021/07/07	1	83.30	0	0.00	83.30	1	226	0.44%
2021/07/06	3	82.70	0	0.00	82.70	3	226	1.32%
2021/07/05	3	82.30	2	81.90	82.30	1	226	0.44%
2021/06/25	0.5	84.00	0	0.00	83.30	0.5	222	0.22%
2021/06/23	2	80.90	0	0.00	80.70	2	215	0.93%
2021/05/20	0	0.00	0	83.50	82.30	0	223	-0.02%
2021/05/12	0	81.50	0	0.00	82.40	0	213	0.02%
2021/04/15	0	0.00	0	99.40	99.20	0	199	-0.01%
2021/04/12	0	0.00	1	102.00	101.00	-1	233	-0.43%
2021/03/19	0.1	99.80	0	0.00	99.70	0.1	246	0.02%
2021/03/10	0	0.00	1	98.00	98.20	-1	262	-0.38%
2021/03/05	1.1	98.64	0	0.00	98.40	1.1	268	0.41%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/26	0	103.00	0	0.00	103.00	0	264	0.00%
2021/02/04	0	0.00	1	106.50	106.50	-1	247	-0.40%
2021/01/25	0	0.00	1	103.50	103.50	-1	269	-0.37%
2021/01/15	0	0.00	4	106.50	105.50	-4	300	-1.33%
2021/01/13	0.1	106.00	0	0.00	106.50	0.1	300	0.02%
2021/01/12	0	0.00	2	105.00	105.00	-2	300	-0.67%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/08	1	110.00	0	0.00	111.50	1	291	0.34%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2020/12/07	1	103.50	1	105.50	101.50	0	274	0.00%
2020/12/04	1	104.50	0	0.00	104.50	1	271	0.37%
2020/12/01	2	104.75	2	104.50	105.00	0	282	0.00%
2020/11/30	1	103.50	1	104.00	105.00	0	286	0.00%
2020/11/04	0	0.00	1	101.50	103.50	-1	469	-0.21%
2020/11/02	2	99.65	1	99.60	100.00	1	485	0.21%
2020/10/14	0	0.00	1	114.01	113.50	-1	741	-0.14%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/09/17	0	0.00	2	116.00	116.00	-2	793	-0.25%
2020/09/16	0	0.00	1	115.50	115.50	-1	798	-0.13%
2020/09/15	0	0.00	1	119.00	116.00	-1	801	-0.12%
2020/09/11	0	0.00	1	115.00	115.00	-1	800	-0.12%
2020/09/04	1	117.50	0	0.00	118.00	1	817	0.12%
2020/09/02	1	125.00	0	0.00	121.00	1	817	0.12%
2020/09/01	1	118.50	0	0.00	118.50	1	796	0.13%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/26	0	0.00	1	122.00	120.00	-1	782	-0.13%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/24	0	0.00	1	117.50	117.00	-1	761	-0.13%
2020/08/19	0	0.00	3	118.00	116.50	-3	739	-0.41%
2020/08/17	2	116.50	1	117.50	117.00	1	736	0.14%
2020/08/13	0	0.00	1	114.50	114.50	-1	748	-0.13%
2020/08/11	0	0.00	1	113.50	113.50	-1	754	-0.13%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/06	1	109.00	1	109.50	108.50	0	732	0.00%
2020/08/05	1	109.00	3	109.33	109.00	-2	736	-0.27%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/30	2	110.50	0	0.00	107.50	2	754	0.27%
2020/07/29	5	112.60	1	113.00	111.00	4	736	0.54%
2020/07/27	0	0.00	4	123.00	124.00	-4	707	-0.57%
2020/07/24	11	122.73	0	0.00	118.50	11	710	1.55%
2020/07/23	8	125.75	3	128.17	123.00	5	706	0.71%
2020/07/22	1	126.00	2	128.00	131.00	-1	700	-0.14%
2020/07/10	0	0.00	4	112.88	111.50	-4	746	-0.54%
2020/07/09	0	0.00	2	115.50	114.00	-2	744	-0.27%
2020/07/07	0	0.00	2	112.25	112.00	-2	734	-0.27%
2020/07/03	2	110.00	0	0.00	109.00	2	772	0.26%
2020/07/02	3	110.83	0	0.00	111.00	3	775	0.39%
2020/07/01	1	106.00	0	0.00	106.50	1	782	0.13%
2020/06/12	1	106.50	0	0.00	106.00	1	900	0.11%
2020/06/11	2	111.00	0	0.00	108.00	2	932	0.21%
2020/06/10	1	112.00	1	112.00	112.50	0	949	0.00%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/06/02	1	113.50	1	115.00	113.00	0	1,113	0.00%
2020/05/28	1	114.50	1	113.00	113.00	0	1,177	0.00%
2020/05/26	1	118.00	1	117.00	117.00	0	1,278	0.00%
2020/05/25	0	0.00	0	117.00	116.50	0	1,383	0.00%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	119.50	0	0.00	119.00	1	1,416	0.07%
2020/05/20	2	118.25	0	0.00	118.50	2	1,408	0.14%
2020/05/19	1	117.50	3	118.83	120.00	-2	1,408	-0.14%
2020/05/18	1	116.00	1	117.50	116.00	0	1,392	0.00%
2020/05/15	1	115.00	1	116.00	115.00	0	1,391	0.00%
2020/05/14	0	0.00	1	112.00	112.00	-1	1,388	-0.07%
2020/05/13	0	0.00	1	117.00	117.50	-1	1,394	-0.07%
2020/05/12	0	0.00	2	118.75	116.50	-2	1,395	-0.14%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/08	0	0.00	3	119.00	117.50	-3	1,409	-0.21%
2020/05/07	2	120.25	2	120.00	121.00	0	1,415	0.00%
2020/05/06	1	118.00	0	0.00	117.50	1	1,393	0.07%
2020/05/05	5	116.80	2	114.50	114.50	3	1,380	0.22%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	0	0.00	2	117.75	117.50	-2	1,352	-0.15%
2020/04/28	3	119.00	0	0.00	118.50	3	1,341	0.22%
2020/04/27	2	121.25	1	120.50	120.50	1	1,327	0.08%
2020/04/23	2	108.75	3	106.50	107.00	-1	1,258	-0.08%
2020/04/22	1	107.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	0.6	107.00	107.00	-0.6	1,248	-0.05%
2020/04/20	0	0.00	1	115.00	112.50	-1	1,239	-0.08%
2020/04/17	2	113.00	1	112.50	112.00	1	1,215	0.08%
2020/04/16	0	112.00	2	109.25	112.50	-2	1,193	-0.17%
2020/04/09	1	106.00	2	104.75	104.00	-1	1,156	-0.09%
2020/04/08	3	102.83	0	0.00	102.50	3	1,114	0.27%
2020/04/07	1	104.50	1	105.50	105.50	0	1,107	0.00%
2020/04/06	0	0.00	1	101.00	104.00	-1	1,101	-0.09%
2020/03/30	11	99.86	12	99.80	99.90	-1	1,074	-0.09%
2020/03/16	1	99.80	0	0.00	99.60	1	987	0.10%
2020/03/13	0	0.00	2	102.00	106.50	-2	962	-0.21%
2020/03/09	13	126.31	12	123.67	123.00	1	866	0.12%
2020/03/06	2	127.25	4	128.88	127.50	-2	839	-0.24%
2020/03/05	1	124.00	0	0.00	124.00	1	813	0.12%
2020/03/02	1	120.00	3	125.00	123.50	-2	758	-0.26%
2020/02/27	2	122.75	1	123.00	118.00	1	729	0.14%
2020/02/26	2	127.50	7	128.07	127.50	-5	657	-0.76%
2020/02/25	1	119.50	0	0.00	119.00	1	552	0.18%
2020/02/24	1	119.50	3	118.83	118.50	-2	542	-0.37%
2020/02/21	0	0.00	1	118.50	115.50	-1	525	-0.19%
2020/02/20	1	115.00	0	0.00	115.00	1	520	0.19%
2020/02/18	1	115.00	0	0.00	114.50	1	555	0.18%
2020/02/14	12	114.21	0	0.00	112.50	12	567	2.11%
2020/02/13	0	0.00	20	113.00	113.00	-20	564	-3.54%
2020/02/10	21	107.64	7	110.00	113.00	14	676	2.07%
2020/02/04	3	102.50	0	0.00	102.50	3	822	0.36%
2020/02/03	0	0.00	2	96.70	98.60	-2	853	-0.23%
2020/01/31	2	102.00	0	0.00	101.00	2	857	0.23%
2020/01/30	0	0.00	23	103.78	101.00	-23	874	-2.63%
2020/01/20	2	112.50	0	0.00	112.00	2	871	0.23%
2020/01/16	2	108.00	2	112.50	112.50	0	876	0.00%
2020/01/08	2	107.00	0	0.00	106.00	2	885	0.23%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/19	1	111.50	0	0.00	112.50	1	911	0.11%
2019/12/18	5	119.10	1	119.00	113.00	4	919	0.43%
2019/12/17	1	116.50	1	118.50	118.00	0	935	0.00%
2019/12/16	2	119.25	0	0.00	117.50	2	930	0.22%
2019/12/13	2	117.75	4	118.00	118.00	-2	913	-0.22%
2019/12/12	2	115.00	0	0.00	114.50	2	892	0.22%
2019/12/11	1	115.50	8	114.13	113.50	-7	890	-0.79%
2019/12/09	2	110.00	2	113.00	111.50	0	879	0.00%
2019/12/05	0	0.00	1	111.50	112.00	-1	878	-0.11%
2019/12/03	1	112.00	0	0.00	110.50	1	897	0.11%
2019/12/02	2	112.00	2	107.00	111.50	0	910	0.00%
2019/11/29	2	108.50	2	110.00	108.50	0	924	0.00%
2019/11/28	3	112.67	0	0.00	111.00	3	924	0.32%
2019/11/27	2	113.50	0	0.00	115.00	2	913	0.22%
2019/11/21	0	0.00	1	114.50	115.00	-1	912	-0.11%
2019/11/15	2	111.75	0	0.00	111.50	2	871	0.23%
2019/11/13	0	0.00	1	108.50	110.00	-1	821	-0.12%
2019/11/12	6	112.50	5	113.00	114.00	1	804	0.12%
2019/11/11	3	115.00	3	111.50	112.00	0	793	0.00%
2019/11/08	1	116.00	1	122.00	114.00	0	764	0.00%
2019/11/07	1	131.50	0	0.00	123.00	1	718	0.14%
2019/11/06	3	120.67	2	125.75	126.50	1	658	0.15%
2019/11/05	1	112.00	0	0.00	115.00	1	581	0.17%
2019/11/04	19	105.50	2	105.50	112.00	17	527	3.23%
2019/11/01	2	100.00	0	0.00	102.00	2	487	0.41%
2019/10/17	0	0.00	10	96.73	96.70	-10	398	-2.51%
2019/10/09	10	98.85	0	0.00	95.10	10	379	2.63%
2019/09/10	1	98.30	2	98.00	98.00	-1	278	-0.36%
2019/09/09	0	0.00	1	98.60	99.00	-1	273	-0.37%
2019/09/06	0	0.00	3	103.83	98.00	-3	270	-1.11%
2019/09/05	4	101.63	0	0.00	103.00	4	257	1.55%
2019/09/03	1	104.00	1	98.20	102.50	0	225	0.00%
2019/09/02	1	96.20	1	97.10	96.60	0	190	0.00%
2019/08/27	4	92.30	3	92.33	93.20	1	170	0.59%
2019/08/26	2	87.00	0	0.00	87.40	2	158	1.26%
2019/07/26	10	82.19	0	0.00	81.90	10	116	8.60%
2019/07/19	10	80.64	3	80.20	81.00	7	123	5.69%
2019/07/12	5	80.66	0	0.00	80.40	5	130	3.83%
2019/07/08	15	82.11	0	0.00	82.00	15	121	12.34%
2019/07/03	25	80.87	0	0.00	81.50	25	117	21.22%
2019/06/21	0	0.00	23	75.04	75.10	-23	99	-23.04%
2019/06/12	2	71.20	0	0.00	71.80	2	97	2.06%
2019/06/11	2	71.30	0	0.00	71.40	2	97	2.06%
2019/06/04	0	0.00	1	71.50	71.60	-1	93	-1.07%
2019/06/03	3	71.63	0	0.00	71.50	3	93	3.22%
2019/05/30	0	0.00	3	71.80	72.00	-3	91	-3.28%
2019/05/10	5	74.70	0	0.00	74.60	5	97	5.13%
2019/04/24	0	0.00	3	76.93	75.40	-3	78	-3.81%
2019/02/26	0	72.40	0	0.00	72.50	0	73	0.00%
2019/01/08	0	0.00	1	68.20	68.60	-1	81	-1.22%
2018/10/11	0	0.00	2	62.10	62.30	-2	137	-1.45%
2018/08/13	2	71.00	0	0.00	71.50	2	299	0.67%
2018/08/07	2	74.10	0	0.00	73.90	2	365	0.55%
2018/07/27	2	73.95	0	0.00	73.90	2	351	0.57%
2018/06/12	1	70.00	0	0.00	70.10	1	313	0.32%
2018/06/11	2	71.75	0	0.00	71.30	2	310	0.64%
2018/06/06	1	75.50	0	0.00	76.00	1	301	0.33%
2018/06/05	0	0.00	2	75.80	76.40	-2	296	-0.68%
2018/05/31	9	75.33	0	0.00	74.70	9	290	3.10%
2018/05/29	14	78.29	0	0.00	77.00	14	281	4.98%
2018/05/25	13	75.72	0	0.00	75.20	13	249	5.21%
2018/05/22	1	79.50	9	76.18	77.00	-8	223	-3.58%
2018/05/21	0	0.00	1	80.00	80.00	-1	211	-0.47%
2018/05/18	0	0.00	6	82.00	79.60	-6	189	-3.17%
2018/05/17	1	72.70	3	76.20	76.20	-2	153	-1.30%
2018/01/30	0.1	65.10	0	0.00	65.50	0.1	82	0.16%
2018/01/05	2	67.50	4	67.30	67.70	-2	77	-2.59%