全訊 (5222)-中國信託券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.50	1	163.00	163.50	0	1,041	0.00%
2024/05/09	0.1	166.50	1	166.00	166.00	-0.9	1,036	-0.09%
2024/05/08	1	166.00	1	165.50	165.00	0	1,034	0.00%
2024/05/07	3	165.83	8	165.56	166.50	-5	1,033	-0.48%
2024/05/06	0	0.00	1	167.50	167.50	-1	1,029	-0.10%
2024/05/03	1	167.50	0	0.00	167.00	1	1,027	0.10%
2024/05/02	3	169.83	2.4	170.00	170.00	0.6	1,018	0.06%
2024/04/29	3	169.83	0	0.00	171.00	3	1,016	0.30%
2024/04/26	1	170.50	0	0.00	169.50	1	1,017	0.10%
2024/04/23	1.2	168.67	0	0.00	168.00	1.2	1,036	0.12%
2024/04/22	4	171.50	20.5	168.17	167.00	-16.5	1,037	-1.59%
2024/04/19	9	174.21	12	174.08	174.50	-3	1,034	-0.29%
2024/04/18	5	174.00	3	173.33	174.00	2	1,015	0.20%
2024/04/17	2.2	172.32	2	172.75	173.00	0.2	1,018	0.02%
2024/04/16	24.6	181.18	17.1	178.09	171.00	7.5	1,022	0.73%
2024/04/15	6.1	180.52	5	182.00	180.50	1.1	912	0.12%
2024/04/12	1	174.94	1	175.50	175.50	0	880	0.00%
2024/04/11	0.8	177.25	1.1	177.03	176.50	-0.3	881	-0.03%
2024/04/10	2.1	181.38	0	0.00	179.00	2.1	886	0.23%
2024/04/09	1.6	180.34	0.4	181.00	181.50	1.2	865	0.14%
2024/04/08	1.5	179.91	1	179.00	178.50	0.5	842	0.06%
2024/04/03	3.1	182.42	2	182.50	182.00	1.1	827	0.13%
2024/04/02	9.3	179.41	0	0.00	180.00	9.3	814	1.14%
2024/04/01	1	179.00	1.2	181.67	179.00	-0.2	809	-0.02%
2024/03/29	0	177.00	0	0.00	177.50	0	791	0.00%
2024/03/28	3	182.33	1	179.01	180.00	2	780	0.25%
2024/03/27	10.2	177.32	13.1	181.12	180.00	-2.9	754	-0.38%
2024/03/26	1.1	181.70	2	179.50	179.00	-0.9	725	-0.12%
2024/03/25	3.3	182.76	0.4	184.00	182.00	2.9	693	0.42%
2024/03/22	2	173.51	2	177.75	178.00	0	646	0.00%
2024/03/21	0	0.00	1.1	170.95	171.00	-1.1	607	-0.18%
2024/03/20	1	171.00	0	0.00	170.50	1	610	0.16%
2024/03/19	0	172.50	0	0.00	170.00	0	603	0.00%
2024/03/18	1	170.50	0.2	171.00	172.50	0.8	600	0.13%
2024/03/15	2	172.00	1.8	172.00	173.00	0.2	589	0.03%
2024/03/14	16	169.88	0	0.00	168.50	16	566	2.82%
2024/03/13	1.2	168.51	2	169.00	167.00	-0.8	557	-0.14%
2024/03/08	0	0.00	2	159.50	159.50	-2	540	-0.37%
2024/03/04	0	0.00	11	163.77	163.00	-11	551	-2.00%
2024/02/27	0	0.00	0.1	165.00	161.50	-0.1	674	-0.01%
2024/02/26	0	0.00	2	164.75	165.50	-2	701	-0.29%
2024/02/23	1	162.00	0.1	161.00	160.00	0.9	693	0.14%
2024/02/22	1	161.50	0	0.00	162.00	1	693	0.14%
2024/02/19	2	163.50	0	0.00	164.00	2	690	0.29%
2024/02/16	0	0.00	0.1	163.50	163.00	-0.1	693	-0.01%
2024/02/15	0	0.00	1	161.50	163.00	-1	692	-0.14%
2024/02/05	0	0.00	3	159.00	158.00	-3	681	-0.44%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.01%
2024/02/01	0	160.00	0	0.00	160.50	0	690	0.01%
2024/01/31	1.1	159.04	1	159.00	159.00	0.1	694	0.01%
2024/01/30	2.1	158.79	0.5	159.50	158.50	1.6	708	0.23%
2024/01/29	1.1	158.60	0	0.00	159.50	1.1	713	0.15%
2024/01/24	0	162.00	2	160.50	160.50	-2	723	-0.27%
2024/01/19	0.4	159.98	0	0.00	158.50	0.4	724	0.06%
2024/01/18	0	0.00	0.1	161.00	160.50	-0.1	717	-0.01%
2024/01/17	1	163.13	1	164.00	165.00	0	709	0.01%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	10	171.95	170.00	-10	693	-1.44%
2024/01/12	0	0.00	0.3	169.38	169.00	-0.3	686	-0.05%
2024/01/11	10	167.50	0	0.00	171.00	10	687	1.45%
2024/01/08	0	0.00	0.2	171.50	169.50	-0.2	684	-0.03%
2024/01/04	0.3	170.50	37.1	168.49	170.50	-36.8	666	-5.52%
2024/01/03	0	0.00	10	167.50	168.50	-10	706	-1.42%
2023/12/28	0	0.00	0	167.50	167.00	0	714	0.00%
2023/12/25	0	166.00	0	0.00	166.00	0	715	0.00%
2023/12/22	2	165.25	75	165.25	164.50	-73	714	-10.21%
2023/12/21	0	169.00	0	0.00	165.00	0	716	0.00%
2023/12/20	0	167.50	0	0.00	168.00	0	707	0.00%
2023/12/19	0	167.44	0	166.50	165.50	0	710	0.00%
2023/12/18	1	167.00	2	166.00	167.00	-1	718	-0.14%
2023/12/15	1	166.53	27	166.81	166.00	-26	720	-3.61%
2023/12/14	0.1	168.85	0	0.00	168.00	0.1	725	0.01%
2023/12/13	1	170.51	0	0.00	169.00	1	727	0.14%
2023/12/12	0	167.50	0	0.00	168.50	0	733	0.00%
2023/12/11	0	168.50	2.1	168.50	168.00	-2	747	-0.27%
2023/12/08	1	170.50	0	0.00	169.50	1	754	0.14%
2023/12/07	2	171.25	2.3	170.89	169.50	-0.2	756	-0.03%
2023/12/06	0	170.00	0.3	170.14	170.00	-0.3	763	-0.03%
2023/12/05	0.1	168.16	0	0.00	167.50	0.1	757	0.02%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.15	100	168.83	167.50	-100	773	-12.93%
2023/11/30	1.1	169.14	0	0.00	168.50	1.1	776	0.14%
2023/11/29	6	169.33	0.1	170.50	170.50	5.9	787	0.75%
2023/11/28	1.3	165.96	100.3	165.84	168.50	-99	801	-12.36%
2023/11/27	1	165.00	0	0.00	165.00	1	805	0.12%
2023/11/24	19.1	175.84	8.4	176.70	170.50	10.7	826	1.29%
2023/11/22	0	164.00	0	0.00	165.00	0	815	0.00%
2023/11/21	0	165.73	1	164.50	164.50	-1	827	-0.12%
2023/11/20	2	164.99	0	0.00	165.00	2	846	0.24%
2023/11/17	0	163.50	0	0.00	163.00	0	881	0.00%
2023/11/16	0	0.00	1	163.00	162.50	-1	892	-0.11%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/13	0	0.00	1	164.00	163.50	-1	920	-0.11%
2023/11/10	1	163.50	0	0.00	163.50	1	928	0.11%
2023/11/09	3	165.67	1	167.00	167.00	2	932	0.21%
2023/11/08	3	166.50	0	0.00	165.50	3	952	0.32%
2023/11/07	5	165.90	0	0.00	168.00	5	958	0.52%
2023/11/01	1	158.00	113	156.64	155.50	-112	1,003	-11.16%	大賣/鉅額交易
2023/10/26	0	0.00	1	163.00	161.50	-1	1,096	-0.09%
2023/10/24	1.2	166.00	2	165.25	166.50	-0.8	1,108	-0.07%
2023/10/23	1	167.50	0.1	167.02	167.50	0.9	1,113	0.08%
2023/10/19	1	171.00	2	167.75	167.50	-1	1,139	-0.09%
2023/10/18	0	0.00	1	167.00	165.50	-1	1,145	-0.09%
2023/10/17	5	167.50	0	0.00	166.50	5	1,147	0.44%
2023/10/16	4	175.63	5.1	173.20	171.00	-1.1	1,148	-0.09%
2023/10/13	0.1	168.00	0	0.00	169.00	0.1	1,146	0.01%
2023/10/12	4.3	170.60	0	0.00	168.50	4.3	1,151	0.37%
2023/10/11	5.1	169.51	6.2	171.47	170.00	-1.1	1,142	-0.10%
2023/10/06	0	0.00	3.1	162.03	163.00	-3.1	1,102	-0.28%
2023/10/05	1	163.50	1	162.50	162.50	0	1,103	0.00%
2023/10/03	1	160.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	2	160.50	2	160.50	161.50	0	1,101	0.00%
2023/09/26	0	0.00	1	155.00	155.00	-1	1,144	-0.09%
2023/09/22	0.1	158.00	50	156.92	157.00	-50	1,154	-4.33%
2023/09/21	0	0.00	0.1	165.50	157.50	-0.1	1,166	-0.01%
2023/09/20	5	162.00	0	0.00	161.50	5	1,176	0.43%
2023/09/19	0.1	164.00	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	1	169.50	0.4	167.65	166.00	0.6	1,208	0.05%
2023/09/15	0	167.50	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	2.1	167.02	0	0.00	168.00	2.1	1,252	0.16%
2023/09/08	0	0.00	20	173.00	174.50	-20	1,330	-1.50%
2023/09/07	0	0.00	2	176.50	175.00	-2	1,338	-0.15%
2023/09/06	0.2	178.00	0	0.00	177.00	0.2	1,350	0.01%
2023/09/04	0	0.00	10	177.01	182.50	-10	1,390	-0.72%
2023/09/01	5	182.70	2	183.00	181.50	3	1,409	0.21%
2023/08/31	0	0.00	0	182.00	181.00	0	1,416	0.00%
2023/08/30	4	182.25	7	182.43	181.00	-3	1,414	-0.21%
2023/08/29	9	179.83	16	179.91	182.00	-7	1,380	-0.51%
2023/08/28	1	169.60	0	0.00	173.00	1	1,314	0.08%
2023/08/25	0	0.00	10	168.00	165.50	-10	1,286	-0.78%
2023/08/24	17	166.65	1	169.50	168.50	16	1,290	1.24%
2023/08/23	46	165.80	3	166.17	162.00	43	1,289	3.33%
2023/08/22	0	0.00	1	173.00	171.50	-1	1,277	-0.08%
2023/08/21	0	0.00	10	176.00	176.00	-10	1,295	-0.77%
2023/08/18	1	172.50	1	171.00	171.00	0	1,382	0.00%
2023/08/17	2	165.75	2	169.25	170.00	0	1,394	0.00%
2023/08/16	0	0.00	3	162.00	165.50	-3	1,402	-0.21%
2023/08/14	1	160.00	1.5	163.00	161.50	-0.5	1,456	-0.03%
2023/08/11	1	169.00	1	170.50	168.50	0	1,465	0.00%
2023/08/10	1	168.00	0	0.00	167.00	1	1,476	0.07%
2023/08/09	0	0.00	8	168.19	167.50	-8	1,493	-0.54%
2023/08/08	14	172.32	2	174.25	172.00	12	1,505	0.80%
2023/08/07	24	175.00	3	172.83	174.50	21	1,549	1.35%
2023/08/04	5	173.10	5	173.80	177.00	0	1,558	0.00%
2023/08/02	0	0.00	1	170.00	169.50	-1	1,600	-0.06%
2023/08/01	1	177.00	1	181.00	176.50	0	1,672	0.00%
2023/07/31	5	180.60	4	180.88	180.00	1	1,736	0.06%
2023/07/28	0.5	172.00	2	171.00	173.00	-1.5	1,852	-0.08%
2023/07/27	0	0.00	6	165.50	167.00	-6	2,181	-0.27%
2023/07/26	0	0.00	1	165.00	165.00	-1	2,379	-0.04%
2023/07/25	0	0.00	4	168.50	168.00	-4	2,430	-0.16%
2023/07/24	2	169.75	0	0.00	170.00	2	2,538	0.08%
2023/07/21	0	173.00	6	175.17	172.50	-6	2,580	-0.23%
2023/07/20	1	177.50	0	0.00	178.00	1	2,666	0.04%
2023/07/19	1	174.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	0	0.00	3.4	174.94	175.00	-3.4	2,748	-0.12%
2023/07/17	1	183.50	4	182.25	182.00	-3	2,826	-0.11%
2023/07/14	1	183.50	1	182.50	182.50	0	2,846	0.00%
2023/07/13	3	185.50	1	182.00	182.00	2	2,933	0.07%
2023/07/12	1	186.00	0	0.00	184.50	1	3,106	0.03%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/07	1.2	185.83	3	184.67	183.50	-1.8	3,567	-0.05%
2023/07/06	5	189.30	3	187.50	186.00	2	3,624	0.06%
2023/07/05	2	184.00	0	0.00	183.50	2	3,731	0.05%
2023/07/04	2	183.00	0	0.00	181.00	2	3,900	0.05%
2023/07/03	0	0.00	1	183.00	182.50	-1	3,937	-0.03%
2023/06/30	1	182.48	0	0.00	182.00	1	3,964	0.03%
2023/06/29	1	185.00	1	184.00	183.50	0	4,006	0.00%
2023/06/28	0.1	187.50	0	0.00	186.50	0.1	4,092	0.00%
2023/06/21	0	0.00	2	197.00	197.00	-2	4,491	-0.04%
2023/06/20	13	205.35	14	199.39	198.50	-1	4,604	-0.02%
2023/06/19	10	201.75	10	204.55	203.50	0	4,561	0.00%
2023/06/16	4	197.75	3	197.33	196.00	1	4,476	0.02%
2023/06/15	1	197.50	7	195.29	199.00	-6	4,463	-0.13%
2023/06/14	0	0.00	2	194.00	194.00	-2	4,464	-0.04%
2023/06/13	0	0.00	4	194.00	195.00	-4	4,468	-0.09%
2023/06/12	3	199.33	6	196.75	194.50	-3	4,455	-0.07%
2023/06/09	5	200.20	2	200.00	199.00	3	4,444	0.07%
2023/06/08	8	202.38	5	201.70	201.50	3	4,439	0.07%
2023/06/07	5	201.00	1	201.00	199.50	4	4,407	0.09%
2023/06/06	0	0.00	1	197.50	200.50	-1	4,386	-0.02%
2023/06/05	0	0.00	1.1	198.85	195.50	-1.1	4,365	-0.02%
2023/06/02	1	194.00	0	194.50	193.50	1	4,361	0.02%
2023/05/31	0.1	194.50	1	194.50	194.50	-0.9	4,377	-0.02%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	1	197.50	1	199.00	198.00	0	4,365	0.00%
2023/05/26	2	194.25	1	193.50	193.50	1	4,370	0.02%
2023/05/25	3	198.00	2	198.00	198.00	1	4,366	0.02%
2023/05/24	6	205.83	13	204.88	202.50	-7	4,380	-0.16%
2023/05/23	12	198.67	3	197.52	198.50	9	4,359	0.21%
2023/05/22	6	196.00	3	194.86	195.50	3	4,369	0.07%
2023/05/19	3.1	195.51	5	194.80	193.50	-2	4,368	-0.04%
2023/05/18	3	196.00	2	192.50	192.50	1	4,324	0.02%
2023/05/17	4	195.75	2	194.25	195.00	2	4,314	0.05%
2023/05/16	2	191.00	1	195.00	191.00	1	4,321	0.02%
2023/05/15	2	188.75	0.2	188.00	191.00	1.8	4,356	0.04%
2023/05/12	2	193.75	1	193.00	192.50	1	4,376	0.02%
2023/05/11	1.1	195.09	5.2	200.37	193.50	-4.1	4,353	-0.09%
2023/05/10	4.2	203.39	2.1	201.81	204.50	2.1	4,299	0.05%
2023/05/09	2	202.25	17	202.00	200.00	-15	4,267	-0.35%
2023/05/08	5.1	208.89	17.2	211.63	206.00	-12.1	4,214	-0.29%
2023/05/05	0	0.00	6.2	216.88	215.00	-6.2	4,126	-0.15%
2023/05/04	13.1	216.57	29	216.14	219.50	-16	4,041	-0.39%
2023/05/03	52.1	218.21	22.4	218.53	218.50	29.8	3,892	0.77%
2023/05/02	21.2	208.85	23.3	211.64	208.50	-2.1	3,554	-0.06%
2023/04/28	8.7	196.86	13	198.31	197.50	-4.3	3,356	-0.13%
2023/04/27	29.3	197.97	8	199.31	192.00	21.3	3,301	0.65%
2023/04/26	3	195.50	4.1	196.06	197.00	-1.1	3,187	-0.03%
2023/04/25	4.1	195.17	12.1	195.44	190.00	-8	3,119	-0.26%
2023/04/24	1	186.00	3.1	186.71	188.50	-2.1	3,018	-0.07%
2023/04/21	2	185.00	17	184.71	185.00	-15	2,996	-0.50%
2023/04/20	7.1	198.68	15.1	197.21	190.50	-8	2,917	-0.27%
2023/04/19	3	195.83	5	195.30	196.00	-2	2,811	-0.07%
2023/04/18	12	198.83	48	196.08	194.00	-36	2,793	-1.29%
2023/04/17	71	204.87	24.5	202.96	201.50	46.5	2,701	1.72%
2023/04/14	8.5	196.85	6	195.50	195.00	2.5	2,519	0.10%
2023/04/13	27.2	200.08	35	200.76	195.00	-7.8	2,399	-0.32%
2023/04/12	0	0.00	3	186.67	189.50	-3	2,112	-0.14%
2023/04/11	3.2	187.11	0	0.00	183.00	3.2	2,046	0.16%
2023/04/10	31.2	195.52	30	194.45	190.00	1.2	1,981	0.06%
2023/04/07	23.3	190.80	9.4	191.11	191.50	14	1,840	0.76%
2023/03/31	1	181.50	2	182.00	183.50	-1	1,615	-0.06%
2023/03/30	8.4	186.26	5	185.20	183.00	3.4	1,580	0.21%
2023/03/29	4	189.50	14	189.71	187.50	-10	1,527	-0.65%
2023/03/28	17.4	196.22	7.2	187.08	185.00	10.2	1,426	0.71%
2023/03/27	3	190.50	11	195.77	196.50	-8	1,222	-0.66%
2023/03/24	43	176.95	39	177.79	179.00	4	1,151	0.35%
2023/03/23	2	162.75	6	166.83	167.00	-4	965	-0.41%
2023/03/22	0	0.00	1.1	150.58	152.00	-1.1	841	-0.13%
2023/03/21	0	0.00	1	153.00	150.00	-1	842	-0.12%
2023/03/20	0	152.00	0	0.00	151.00	0	845	0.00%
2023/03/17	1	149.00	0	0.00	149.50	1	839	0.12%
2023/03/16	1.1	147.35	5	144.80	144.00	-3.9	830	-0.48%
2023/03/15	1	147.00	0	0.00	144.50	1	853	0.12%
2023/03/10	2	148.25	0	0.00	148.00	2	940	0.21%
2023/03/09	2	152.75	0	0.00	152.50	2	930	0.21%
2023/03/07	1	153.50	1	151.50	149.50	0	919	0.00%
2023/03/03	2	151.50	0.1	150.50	148.50	1.9	892	0.22%
2023/03/01	0	0.00	0.1	150.00	148.50	-0.1	898	-0.01%
2023/02/24	0.1	149.00	2	152.50	149.00	-1.9	912	-0.21%
2023/02/23	2	151.75	2	148.75	148.50	0	886	0.00%
2023/02/22	3	153.46	0	0.00	148.50	3	865	0.35%
2023/02/20	2.1	147.76	11	147.09	146.50	-8.9	757	-1.18%
2023/02/17	2	143.25	1	142.00	142.00	1	726	0.14%
2023/02/16	0.1	145.00	0	0.00	144.00	0.1	710	0.02%
2023/02/15	6	145.25	8.1	146.26	145.00	-2.1	707	-0.30%
2023/02/14	20.1	144.97	17	149.00	149.50	3.1	689	0.45%
2023/02/13	109	146.56	6	147.17	143.50	103	650	15.84%	大買/鉅額交易
2023/02/10	6	147.75	1	144.00	146.00	5	598	0.84%
2023/02/09	0	0.00	6	138.50	138.50	-6	550	-1.09%
2023/02/08	0	0.00	1	141.00	140.50	-1	544	-0.18%
2023/02/06	6	143.83	0	0.00	143.50	6	540	1.11%
2023/02/02	1	143.50	0	0.00	145.50	1	529	0.19%
2023/02/01	0	0.00	6	145.00	143.00	-6	529	-1.13%
2023/01/31	2	140.00	0	0.00	140.50	2	528	0.38%
2023/01/30	0	0.00	1	142.50	143.50	-1	537	-0.19%
2023/01/13	0	0.00	2	136.50	137.50	-2	574	-0.35%
2023/01/10	2	141.00	0	0.00	141.00	2	598	0.33%
2023/01/04	6	139.50	1	141.50	143.00	5	589	0.85%
2022/12/29	0	0.00	1	140.00	137.50	-1	603	-0.17%
2022/12/23	0	0.00	20	134.20	134.50	-20	615	-3.25%
2022/12/21	0	0.00	4	136.50	140.00	-4	645	-0.62%
2022/12/15	2	144.50	26	142.81	141.50	-24	697	-3.44%
2022/12/14	0	0.00	25	141.98	142.00	-25	697	-3.58%
2022/12/13	0	0.00	16	140.53	140.50	-16	706	-2.26%
2022/12/08	22	143.68	1	143.50	143.00	21	724	2.90%
2022/12/07	2	144.50	2	143.75	143.00	0	738	0.00%
2022/12/06	1	151.00	2	152.00	150.50	-1	733	-0.14%
2022/12/05	70	149.46	2	152.50	152.50	68	725	9.37%
2022/12/02	2	138.75	1	139.00	139.00	1	681	0.15%
2022/12/01	1	137.00	0	0.00	136.00	1	698	0.14%
2022/11/30	0	0.00	1	133.50	133.50	-1	744	-0.13%
2022/11/29	1	135.00	0	0.00	133.50	1	750	0.13%
2022/11/25	0	0.00	2	134.00	130.50	-2	773	-0.26%
2022/11/24	0	0.00	1	134.00	133.50	-1	808	-0.12%
2022/11/23	5	136.00	4	135.13	134.00	1	809	0.12%
2022/11/22	0	0.00	1	138.00	137.50	-1	790	-0.13%
2022/11/16	1	135.50	1	134.00	134.00	0	764	0.00%
2022/11/15	0	0.00	0.1	129.00	129.00	-0.1	750	-0.02%
2022/11/04	0.1	129.00	0	0.00	127.50	0.1	782	0.01%
2022/10/26	0	0.00	2	128.00	127.50	-2	834	-0.24%
2022/10/25	1	126.00	2	125.00	124.00	-1	819	-0.12%
2022/10/21	11	129.55	1	131.50	123.50	10	801	1.25%
2022/10/20	3	127.17	7	126.79	126.50	-4	780	-0.51%
2022/10/13	1	118.50	0	0.00	117.50	1	774	0.13%
2022/10/12	0	0.00	1	121.00	123.50	-1	766	-0.13%
2022/10/11	1	124.10	0	0.00	123.00	1	762	0.14%
2022/10/04	10	136.00	0	0.00	136.00	10	741	1.35%
2022/09/27	0	0.00	2	141.00	140.50	-2	740	-0.27%
2022/09/23	1	156.00	20	157.90	156.00	-19	707	-2.68%
2022/09/22	0	0.00	1	152.50	157.50	-1	694	-0.14%
2022/09/20	19	153.50	0	0.00	154.00	19	683	2.78%
2022/09/16	1	154.00	0	0.00	154.00	1	669	0.15%
2022/09/15	0	0.00	1	158.50	156.00	-1	669	-0.15%
2022/09/14	1	156.00	2	159.50	161.00	-1	652	-0.15%
2022/09/13	2	157.75	0	0.00	159.50	2	636	0.31%
2022/09/12	2	155.50	1	155.00	155.50	1	612	0.16%
2022/09/07	2	150.75	8	148.88	143.50	-6	572	-1.05%
2022/09/06	10	151.30	3	152.17	152.50	7	545	1.28%
2022/09/01	2	149.25	2	147.50	147.00	0	479	0.00%
2022/08/31	3	145.83	5	145.70	150.50	-2	454	-0.44%
2022/08/12	0	0.00	2	125.50	126.50	-2	448	-0.45%
2022/08/11	2	128.50	0	0.00	126.50	2	442	0.45%
2022/08/05	0	0.00	1	130.50	131.50	-1	448	-0.22%
2022/08/03	0	0.00	1	140.50	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1	135.00	134.00	-1	406	-0.25%
2022/07/29	0	0.00	1	129.00	129.00	-1	383	-0.26%
2022/07/14	0	0.00	2	129.75	130.50	-2	362	-0.55%
2022/07/07	1	130.50	0	0.00	135.50	1	349	0.29%
2022/07/06	1.1	133.77	2	136.50	135.00	-0.9	343	-0.26%
2022/07/05	0	0.00	1	123.50	124.50	-1	324	-0.31%
2022/07/01	1	128.50	0	0.00	122.00	1	325	0.31%
2022/06/30	0	0.00	1	131.00	130.50	-1	321	-0.31%
2022/06/29	1	131.50	0	0.00	132.50	1	320	0.31%
2022/06/28	0	0.00	0	134.00	133.50	0	320	-0.01%
2022/06/27	1	138.50	2	138.25	138.50	-1	319	-0.31%
2022/06/24	0	0.00	1	135.00	133.00	-1	317	-0.32%
2022/06/21	0	0.00	1	144.50	144.00	-1	311	-0.32%
2022/06/20	2	141.50	1	137.50	135.50	1	310	0.32%
2022/06/09	3	148.83	1	146.50	146.50	2	317	0.63%
2022/06/08	5	145.00	7	150.43	146.00	-2	310	-0.64%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/06	2	142.50	0	0.00	143.50	2	295	0.68%
2022/06/02	0	0.00	1	145.00	145.00	-1	293	-0.34%
2022/06/01	1	136.00	0	0.00	136.00	1	286	0.35%
2022/05/31	1	140.00	1	137.00	137.00	0	287	0.00%
2022/05/30	0	0.00	6	133.00	133.00	-6	272	-2.20%
2022/05/26	1	123.00	0	0.00	121.00	1	296	0.34%
2022/05/20	0	0.00	1	127.00	127.50	-1	311	-0.32%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/05/06	0	0.00	2	129.00	128.50	-2	312	-0.64%
2022/05/04	2	128.50	0	0.00	128.50	2	316	0.63%
2022/04/27	0.5	120.00	0	0.00	124.00	0.5	325	0.15%
2022/04/26	1	128.00	0.1	129.50	128.50	1	321	0.30%
2022/04/22	0	0.00	10	139.00	138.50	-10	330	-3.03%
2022/04/20	5	142.50	0	0.00	142.00	5	371	1.35%
2022/04/07	10	153.00	0	0.00	151.50	10	456	2.19%
2022/04/01	0	0.00	1	157.00	159.00	-1	471	-0.21%
2022/03/31	0	0.00	1	163.50	162.00	-1	474	-0.21%
2022/03/29	1	163.50	0.1	164.50	164.00	1	491	0.19%
2022/03/24	0	163.89	0	0.00	164.00	0	497	0.01%
2022/03/21	10	170.00	0	172.00	172.00	10	505	1.97%
2022/03/07	0	159.50	0.2	161.00	158.00	-0.2	630	-0.03%
2022/03/03	0.3	174.33	2	175.50	171.50	-1.7	655	-0.26%
2022/03/02	6	173.08	3.1	174.03	179.00	3	687	0.43%
2022/03/01	3	168.00	3	159.50	168.00	0	712	0.00%
2022/02/25	1	153.00	2	152.50	153.00	-1	749	-0.13%
2022/02/24	2.1	147.85	0	0.00	148.00	2.1	819	0.25%
2022/02/22	3	156.00	0	0.00	156.00	3	854	0.35%
2022/02/21	0	0.00	0.3	161.14	160.00	-0.3	918	-0.03%
2022/02/18	0	0.00	1	161.50	162.00	-1	986	-0.10%
2022/02/16	0	0.00	2	164.50	165.50	-2	1,080	-0.19%
2022/02/15	0	0.00	1	158.00	158.50	-1	1,134	-0.09%
2022/02/14	2	158.00	0	0.00	157.50	2	1,220	0.16%
2022/02/11	0	0.00	0.1	163.00	162.50	-0.1	1,280	-0.01%
2022/02/08	1	166.00	5.1	165.00	166.00	-4.1	1,389	-0.29%
2022/02/07	2	161.00	0	0.00	161.00	2	1,431	0.14%
2022/01/25	5	161.40	0	0.00	159.50	5	1,636	0.31%
2022/01/19	0.1	170.00	0	0.00	170.00	0.1	1,866	0.00%
2022/01/14	0.1	167.50	31	162.39	165.00	-30.9	2,027	-1.53%
2022/01/13	0	0.00	1	176.50	171.00	-1	2,076	-0.05%
2022/01/10	0	188.50	1	189.50	189.00	-1	2,086	-0.05%
2022/01/07	1	192.50	2	198.75	190.00	-1	2,090	-0.05%
2022/01/06	11.1	202.45	0.3	201.00	199.50	10.8	2,081	0.52%
2022/01/05	0.1	205.50	0	0.00	205.00	0.1	2,085	0.00%
2022/01/04	1	211.50	12	207.46	207.00	-11	2,111	-0.52%
2022/01/03	0	0.00	3	212.67	210.00	-3	2,108	-0.14%
2021/12/30	0	0.00	2	212.50	213.00	-2	2,106	-0.09%
2021/12/29	0	0.00	3	210.50	216.00	-3	2,105	-0.14%
2021/12/28	0	0.00	14	210.54	210.00	-14	2,101	-0.67%
2021/12/27	4	212.00	5	209.40	209.00	-1	2,109	-0.05%
2021/12/24	1	213.00	1	211.00	209.00	0	2,116	0.00%
2021/12/23	11	210.45	6	210.67	212.00	5	2,118	0.24%
2021/12/22	0.1	207.00	0	0.00	205.50	0.1	2,116	0.00%
2021/12/21	6	207.50	0	0.00	206.50	6	2,122	0.28%
2021/12/20	0	0.00	1	206.00	205.50	-1	2,135	-0.05%
2021/12/16	2	208.50	11	210.55	211.00	-9	2,148	-0.42%
2021/12/15	0	0.00	1	205.50	205.50	-1	2,143	-0.05%
2021/12/14	10	205.75	2	206.00	205.50	8	2,136	0.37%
2021/12/13	11	210.18	3.5	207.21	208.50	7.5	2,127	0.35%
2021/12/10	2	213.50	21	214.43	213.50	-19	2,110	-0.90%
2021/12/09	12	215.21	1	216.00	214.00	11	2,103	0.52%
2021/12/08	5.5	218.36	22	217.77	219.00	-16.5	2,087	-0.79%
2021/12/03	10	207.00	1	208.00	207.00	9	2,037	0.44%
2021/12/02	1	202.00	1	202.00	201.50	0	2,036	0.00%
2021/12/01	5	205.50	1	207.50	209.00	4	2,009	0.20%
2021/11/30	9	209.72	2	210.50	208.00	7	2,000	0.35%
2021/11/29	5.1	203.84	15	206.60	208.50	-9.9	1,985	-0.50%
2021/11/26	9.1	210.70	36	206.51	204.50	-26.9	1,962	-1.37%
2021/11/25	3.6	217.45	23	218.89	216.00	-19.5	1,924	-1.01%
2021/11/24	9	227.61	17.3	228.67	226.50	-8.3	1,881	-0.44%
2021/11/23	17	226.24	6	228.23	225.00	11	1,835	0.60%
2021/11/22	2	216.50	5.1	218.22	216.00	-3.1	1,769	-0.17%
2021/11/19	8.1	218.06	1.1	216.82	216.50	7	1,751	0.40%
2021/11/18	22.2	220.63	4	217.38	216.50	18.2	1,726	1.05%
2021/11/17	5.2	226.28	10	221.55	229.50	-4.8	1,658	-0.29%
2021/11/16	1	214.00	4	215.88	214.00	-3	1,591	-0.19%
2021/11/15	7	219.92	12	219.13	217.50	-5	1,553	-0.32%
2021/11/12	8.1	218.91	11.1	217.63	218.00	-3	1,499	-0.20%
2021/11/11	35.2	209.76	9.3	212.04	212.00	25.8	1,441	1.79%
2021/11/10	7	192.36	25	193.08	201.00	-18	1,358	-1.33%
2021/11/09	13.2	185.51	1.1	186.06	183.00	12.1	1,302	0.93%
2021/11/08	3	186.67	19	184.63	188.00	-16	1,278	-1.25%
2021/11/05	8.1	194.46	4	195.25	194.00	4.1	1,238	0.33%
2021/11/04	7	203.36	27.4	201.89	201.00	-20.4	1,209	-1.69%
2021/11/03	26.5	198.42	4	197.88	207.50	22.4	1,174	1.91%
2021/11/02	44.1	208.99	23	210.87	206.00	21.1	1,099	1.92%
2021/11/01	3.1	181.10	11	190.36	196.00	-7.9	977	-0.81%
2021/10/29	2.1	186.90	2	187.50	178.50	0.1	918	0.01%
2021/10/28	13.2	191.34	2.2	191.82	189.00	11	877	1.25%
2021/10/27	36.2	181.41	14	185.11	190.00	22.2	826	2.69%
2021/10/26	9	183.06	12	184.83	185.00	-3	766	-0.39%