東科-KY (5225)-中國信託券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
666張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	109.50	1	110.50	112.00	9	2,195	0.41%
2024/04/29	33	111.88	12	110.88	111.00	21	2,207	0.95%
2024/04/26	1	115.50	1	117.00	112.00	0	2,196	0.00%
2024/04/25	8	113.44	2	111.50	111.50	6	2,185	0.27%
2024/04/24	5	119.50	2	117.50	119.50	3	2,160	0.14%
2024/04/23	0	0.00	5.1	113.53	116.00	-5.1	2,148	-0.24%
2024/04/22	2	116.50	2	113.75	114.00	0	2,149	0.00%
2024/04/19	2.2	116.14	16	114.94	115.50	-13.8	2,143	-0.64%
2024/04/18	0.1	113.50	6	112.75	113.50	-6	2,126	-0.28%
2024/04/17	4	120.33	5	116.50	116.00	-1	2,122	-0.05%
2024/04/16	4	116.13	15.2	113.68	115.00	-11.2	2,112	-0.53%
2024/04/15	0	0.00	16	114.59	115.00	-16	2,116	-0.76%
2024/04/11	1	114.00	6	116.00	115.00	-5	2,390	-0.21%
2024/04/09	4.3	118.51	18	122.19	119.00	-13.7	2,403	-0.57%
2024/04/08	9.2	120.53	3	119.50	119.00	6.2	2,353	0.26%
2024/04/03	6	122.58	20	124.00	121.50	-14	2,332	-0.60%
2024/04/02	11.3	123.53	6	125.08	123.50	5.3	2,318	0.23%
2024/04/01	14.2	125.08	7.1	126.91	126.00	7.1	2,269	0.31%
2024/03/29	11	117.18	1.4	120.00	120.00	9.6	2,148	0.45%
2024/03/28	0	0.00	1	111.00	109.50	-1	2,105	-0.05%
2024/03/27	2.1	107.48	21	105.98	106.00	-18.9	2,097	-0.90%
2024/03/26	4.2	107.55	13.5	112.33	107.00	-9.4	2,080	-0.45%
2024/03/25	1	113.50	5	114.80	112.50	-4	2,052	-0.19%
2024/03/22	15.6	115.63	2	113.50	113.50	13.6	2,050	0.66%
2024/03/21	6.8	121.06	48	121.80	123.00	-41.2	2,006	-2.05%
2024/03/20	0	0.00	6	115.00	119.00	-6	1,983	-0.30%
2024/03/19	9	116.06	0	0.00	115.00	9	1,969	0.46%
2024/03/18	2	118.00	51	120.97	118.50	-49	1,947	-2.52%
2024/03/15	2	115.50	1	116.00	117.00	1	1,918	0.05%
2024/03/14	3.2	114.00	1	114.50	116.00	2.2	1,910	0.12%
2024/03/13	4	113.63	201	115.00	113.50	-197	1,877	-10.49%	大賣/鉅額交易
2024/03/12	4	112.13	0.1	115.00	115.50	3.9	1,854	0.21%
2024/03/11	4	108.38	82	106.47	110.00	-78	1,799	-4.33%
2024/03/08	15	104.03	31	103.98	103.50	-16	1,746	-0.92%
2024/03/07	18.1	108.95	10	108.00	106.50	8.1	1,725	0.47%
2024/03/06	15	104.37	32.1	103.73	107.00	-17.1	1,649	-1.04%
2024/03/05	0.1	98.00	0	0.00	97.60	0.1	1,606	0.01%
2024/03/04	6	98.47	8	98.58	97.50	-2	1,601	-0.12%
2024/03/01	2	95.40	0	0.00	95.90	2	1,587	0.13%
2024/02/29	23	96.01	30	95.95	95.20	-7	1,580	-0.44%
2024/02/27	27	95.64	24	96.83	98.00	3	1,552	0.19%
2024/02/26	0	0.00	16	89.39	89.50	-16	1,502	-1.06%
2024/02/23	1	90.70	1	90.60	91.10	0	1,617	0.00%
2024/02/22	1	90.20	50	88.10	89.50	-49	1,629	-3.01%
2024/02/21	17	88.39	1	87.60	88.10	16	1,634	0.98%
2024/02/20	11	87.64	0	0.00	87.70	11	1,649	0.67%
2024/02/19	37.5	88.25	2	87.35	87.50	35.5	1,662	2.13%
2024/02/16	37	81.29	2.2	80.50	82.50	34.9	1,682	2.07%
2024/02/15	76	79.42	33	79.98	81.10	43	1,659	2.59%
2024/02/05	22	73.93	0	0.00	76.10	22	1,655	1.33%
2024/02/02	1	71.00	6	70.98	70.90	-5	1,616	-0.31%
2024/02/01	9	72.24	0	0.00	71.90	9	1,630	0.55%
2024/01/31	4	73.00	0	0.00	72.70	4	1,640	0.24%
2024/01/30	0	0.00	8	73.00	73.40	-8	1,655	-0.48%
2024/01/29	13	73.30	42	73.19	73.40	-29	1,700	-1.71%
2024/01/25	5	71.52	1	70.80	71.80	4	1,725	0.23%
2024/01/24	6	72.92	0	0.00	71.60	6	1,761	0.34%
2024/01/22	0	0.00	3	71.17	71.50	-3	1,775	-0.17%
2024/01/19	1	70.30	0	0.00	70.30	1	1,802	0.06%
2024/01/18	3	69.17	0	0.00	69.10	3	1,817	0.17%
2024/01/17	1	69.10	2	69.80	69.80	-1	1,842	-0.05%
2024/01/16	3	68.33	0	0.00	69.40	3	1,845	0.16%
2024/01/15	2	69.20	0	0.00	68.70	2	1,856	0.11%
2024/01/12	3	67.13	0	0.00	68.00	3	1,875	0.16%
2024/01/11	1	66.90	5	67.24	66.90	-4	1,891	-0.21%
2024/01/10	4	67.73	6.2	67.28	66.90	-2.2	1,936	-0.11%
2024/01/09	5	70.18	7	70.34	68.80	-2	1,932	-0.10%
2024/01/08	15	71.35	60	70.92	71.10	-45	1,918	-2.35%
2024/01/05	3	67.10	3	68.87	70.50	0	1,797	0.00%
2024/01/04	6.3	63.95	8	64.28	64.10	-1.7	1,799	-0.09%
2024/01/03	2	61.10	0	0.00	61.00	2	1,807	0.11%
2023/12/21	0	0.00	1	60.00	59.90	-1	2,338	-0.04%
2023/12/19	2	59.55	0	0.00	60.60	2	2,350	0.09%
2023/12/18	0	0.00	2	59.60	59.60	-2	2,353	-0.08%
2023/12/15	1	60.20	1	60.40	60.00	0	2,414	0.00%
2023/12/14	5	60.96	1	60.80	60.90	4	2,510	0.16%
2023/12/12	0	0.00	1	61.50	61.50	-1	2,572	-0.04%
2023/12/07	0	61.80	0	0.00	61.50	0	2,623	0.00%
2023/12/05	0.1	63.10	0	0.00	62.40	0.1	2,674	0.00%
2023/12/04	0	0.00	1	64.30	63.40	-1	2,939	-0.03%
2023/12/01	2	65.15	1	65.80	65.20	1	2,949	0.03%
2023/11/29	1.3	65.55	0	0.00	65.60	1.3	3,018	0.04%
2023/11/28	2.1	65.64	0	0.00	66.10	2.1	3,081	0.07%
2023/11/27	1	64.20	1	64.40	64.60	0	3,317	0.00%
2023/11/24	10.1	64.80	2	65.00	64.10	8.1	3,408	0.24%
2023/11/22	3.4	65.29	517	64.73	65.60	-513.7	3,423	-15.00%	大賣/鉅額交易
2023/11/21	0	0.00	15	62.23	61.50	-15	3,322	-0.45%
2023/11/20	0	0.00	30	62.73	62.70	-30	3,302	-0.91%
2023/11/17	1	62.40	27	62.28	61.80	-26	3,283	-0.79%
2023/11/16	6	61.67	41	62.44	62.60	-35	3,266	-1.07%
2023/11/15	1	60.50	138	61.24	61.20	-137	3,239	-4.23%	大賣/鉅額交易
2023/11/14	1	60.10	10	60.05	59.70	-9	3,191	-0.28%
2023/11/13	12	59.33	90	59.51	58.30	-78	3,174	-2.46%
2023/11/09	1	59.30	0	0.00	59.40	1	3,125	0.03%
2023/11/07	3	59.70	3	60.27	60.10	0	3,086	0.00%
2023/11/06	0	0.00	2	56.15	58.60	-2	3,064	-0.07%
2023/11/03	0	0.00	3	60.10	59.50	-3	3,022	-0.10%
2023/11/02	2	58.80	0	0.00	59.20	2	3,013	0.07%
2023/11/01	1	57.70	3.1	57.23	57.20	-2.1	2,994	-0.07%
2023/10/31	1	58.80	2	59.10	58.80	-1	2,979	-0.03%
2023/10/30	0	0.00	1	58.90	59.30	-1	2,967	-0.03%
2023/10/27	0	0.00	6	59.42	59.20	-6	2,961	-0.20%
2023/10/25	0	0.00	4	63.73	63.80	-4	2,909	-0.14%
2023/10/24	1	61.70	5	62.34	62.90	-4	2,880	-0.14%
2023/10/23	1	61.40	4	63.00	61.30	-3	2,880	-0.10%
2023/10/20	3	62.43	0	0.00	61.80	3	2,863	0.10%
2023/10/19	3	63.33	2	62.90	63.90	1	2,840	0.04%
2023/10/18	5	64.32	1	64.70	63.80	4	2,812	0.14%
2023/10/17	2	64.60	0	0.00	62.90	2	2,761	0.07%
2023/10/16	1	63.80	2	63.25	63.80	-1	2,734	-0.04%
2023/10/13	5	64.46	10	65.33	63.10	-5	2,714	-0.18%
2023/10/12	14	65.01	34	63.44	65.80	-20	2,648	-0.76%
2023/10/11	1	60.10	1	59.50	61.00	0	2,546	0.00%
2023/10/06	1	63.40	7	62.91	62.80	-6	2,498	-0.24%
2023/10/05	2	63.00	1.2	64.33	64.40	0.8	2,444	0.03%
2023/10/04	3.1	62.49	0	0.00	62.10	3.1	2,389	0.13%
2023/10/03	7.2	62.92	4	63.40	62.70	3.2	2,324	0.14%
2023/10/02	32	60.98	34.1	63.26	62.40	-2.1	2,256	-0.09%
2023/09/28	10.1	57.99	5.5	57.67	59.10	4.6	2,113	0.22%
2023/09/26	0	0.00	1	55.00	55.30	-1	2,056	-0.05%
2023/09/25	1	55.10	0	0.00	55.20	1	2,057	0.05%
2023/09/22	5	53.50	0	0.00	54.60	5	2,057	0.24%
2023/09/21	5	54.72	8	54.10	53.80	-3	2,059	-0.15%
2023/09/20	47	57.39	6	56.58	55.20	41	2,060	1.99%
2023/09/19	31	57.37	2	56.90	56.80	29	2,007	1.44%
2023/09/18	4	54.98	3	54.40	55.00	1	1,906	0.05%
2023/09/15	1	53.10	0	0.00	52.90	1	1,855	0.05%
2023/09/14	4	54.20	4	53.50	52.90	0	1,871	0.00%
2023/09/13	0	0.00	0.5	52.30	52.40	-0.5	1,851	-0.03%
2023/09/11	1	53.00	0.5	53.07	52.60	0.5	1,846	0.03%
2023/09/08	2.5	55.26	3	54.57	54.30	-0.5	1,824	-0.03%
2023/09/07	26	56.97	28	57.47	56.40	-2	1,776	-0.11%
2023/09/06	0	0.00	25	56.97	57.00	-25	1,502	-1.66%
2023/09/05	1	50.60	5	51.34	51.90	-4	1,468	-0.27%
2023/09/04	16	53.08	16	52.38	53.10	0	1,434	0.00%
2023/09/01	19	54.36	21	54.76	53.20	-2	1,416	-0.14%
2023/08/31	12	53.18	155	53.81	54.30	-143	1,356	-10.54%	大賣/鉅額交易
2023/08/30	2	49.75	51	51.25	51.40	-49	1,123	-4.36%
2023/08/29	2	47.00	0	0.00	46.80	2	1,040	0.19%
2023/08/28	0	0.00	2	43.35	43.60	-2	1,000	-0.20%
2023/08/25	26	47.30	2	47.65	47.75	24	911	2.63%
2023/08/24	20	46.66	0	0.00	46.85	20	896	2.23%
2023/08/21	40	47.39	0	0.00	47.20	40	964	4.15%
2023/08/18	0	0.00	15	46.20	46.10	-15	989	-1.52%
2023/08/17	0	0.00	3	44.50	45.10	-3	999	-0.30%
2023/08/16	60	44.88	0	0.00	44.95	60	1,026	5.84%
2023/08/10	19	42.72	0	0.00	43.00	19	1,494	1.27%
2023/08/07	0	0.00	3	44.00	43.15	-3	1,544	-0.19%
2023/08/04	0	0.00	1	42.65	44.90	-1	1,539	-0.06%
2023/07/31	2	47.23	0	0.00	47.00	2	1,521	0.13%
2023/07/27	1	47.40	1	46.70	46.65	0	1,534	0.00%
2023/07/18	5	43.23	0	0.00	43.20	5	1,528	0.33%
2023/07/14	8	43.63	0	0.00	43.40	8	1,532	0.52%
2023/07/13	1	44.10	0	0.00	43.75	1	1,537	0.07%
2023/07/12	3	43.60	3	43.15	43.55	0	1,536	0.00%
2023/07/11	1	42.50	0	0.00	42.50	1	1,538	0.06%
2023/07/10	5	41.92	33	42.34	42.60	-28	1,540	-1.82%
2023/07/06	4	42.08	17	42.50	41.90	-13	1,532	-0.85%
2023/07/03	0	0.00	30	46.38	46.25	-30	1,483	-2.02%
2023/06/30	1	46.10	21	46.53	46.35	-20	1,475	-1.36%
2023/06/29	5	46.90	2	46.65	46.60	3	1,476	0.20%
2023/06/28	0	0.00	5	47.10	47.10	-5	1,483	-0.34%
2023/06/26	4	45.85	2	46.30	46.15	2	1,623	0.12%
2023/06/20	2	47.20	5	46.54	46.50	-3	1,658	-0.18%
2023/06/19	0	0.00	1	46.65	46.60	-1	1,642	-0.06%
2023/06/15	1	46.25	0	0.00	45.35	1	1,625	0.06%
2023/06/14	0	0.00	2	44.00	46.00	-2	1,604	-0.12%
2023/06/13	1	44.30	0	0.00	43.95	1	1,600	0.06%
2023/06/12	10	44.73	0	0.00	44.30	10	1,599	0.63%
2023/06/08	7	46.27	1	45.65	45.30	6	1,608	0.37%
2023/06/07	1	47.10	0	0.00	47.10	1	1,592	0.06%
2023/06/06	1	45.95	3	45.22	45.70	-2	1,582	-0.13%
2023/06/05	0	0.00	52	45.36	44.30	-52	1,582	-3.29%
2023/06/02	0	0.00	7	44.55	44.20	-7	1,569	-0.45%
2023/05/31	0	0.00	1	46.00	45.50	-1	1,567	-0.06%
2023/05/29	0	0.00	7	46.00	46.10	-7	1,567	-0.45%
2023/05/26	2	47.80	5	47.09	46.75	-3	1,582	-0.19%
2023/05/25	3	49.63	0	0.00	48.25	3	1,561	0.19%
2023/05/23	2	49.70	1	50.00	49.65	1	1,506	0.07%
2023/05/22	1	50.10	0	0.00	50.30	1	1,504	0.07%
2023/05/19	2	50.50	6	49.63	50.10	-4	1,474	-0.27%
2023/05/18	3	50.13	297	50.13	50.50	-294	1,436	-20.46%	大賣/鉅額交易
2023/05/17	34	48.51	172	48.03	48.85	-138	1,335	-10.34%	大賣/鉅額交易
2023/05/16	3	44.30	143	45.65	47.10	-140	1,067	-13.11%	大賣/鉅額交易
2023/05/15	2	42.48	128	43.00	42.85	-126	988	-12.75%	大賣/鉅額交易
2023/05/12	5	40.20	0	0.00	40.40	5	941	0.53%
2023/05/11	30	40.38	0	0.00	40.40	30	940	3.19%
2023/05/08	0	0.00	21	42.21	41.85	-21	936	-2.24%
2023/05/05	5	40.85	3	41.50	40.80	2	921	0.22%
2023/05/04	129	40.00	101	40.37	40.60	28	918	3.05%	大買/大賣/
2023/05/03	151	39.37	0	0.00	39.55	151	905	16.67%	大買/鉅額交易
2023/05/02	30	39.26	0	0.00	39.15	30	901	3.33%
2023/04/28	0	0.00	20	39.20	39.20	-20	898	-2.23%
2023/04/27	10	38.50	30	38.70	39.00	-20	887	-2.25%
2023/04/26	15	37.43	1	37.80	37.80	14	877	1.60%
2023/04/25	11	36.81	4	37.01	36.90	7	882	0.79%
2023/04/24	36	37.36	3	37.22	37.20	33	880	3.75%
2023/04/21	62	37.85	0	0.00	37.40	62	882	7.03%
2023/04/20	9	37.63	0	0.00	37.95	9	883	1.02%
2023/04/19	4	38.25	47	38.05	38.20	-43	897	-4.79%
2023/04/18	2	38.45	75	38.05	37.65	-73	894	-8.16%
2023/04/17	0	0.00	20	37.50	37.60	-20	887	-2.25%
2023/04/14	25	37.34	20	37.50	37.20	5	885	0.56%
2023/04/13	0	0.00	48	37.89	37.80	-48	881	-5.45%
2023/04/12	1	37.65	1	37.35	37.30	0	874	0.00%
2023/03/31	3	39.80	0	0.00	40.05	3	914	0.33%
2023/03/30	1	40.10	0	0.00	39.80	1	926	0.11%
2023/03/29	4	39.38	3	40.03	39.30	1	930	0.11%
2023/03/28	10	42.45	4	42.80	40.45	6	922	0.65%
2023/03/27	4	43.55	213	42.27	43.55	-209	843	-24.77%	大賣/鉅額交易
2023/03/24	5	40.10	1	39.60	39.60	4	796	0.50%
2023/03/23	5	42.40	40	42.30	42.80	-35	807	-4.33%
2023/03/21	0	0.00	30	41.55	41.15	-30	876	-3.42%
2023/03/20	0	0.00	20	41.50	41.25	-20	877	-2.28%
2023/03/16	8	40.74	0	0.00	40.75	8	916	0.87%
2023/03/13	0	0.00	1	42.25	41.85	-1	951	-0.11%
2023/03/09	0	0.00	2	42.55	43.00	-2	943	-0.21%
2023/03/08	2	42.95	50.3	42.79	43.20	-48.3	946	-5.10%
2023/03/07	1.3	41.91	30	42.17	42.25	-28.7	955	-3.00%
2023/03/06	0	0.00	50	41.30	41.65	-50	954	-5.24%
2023/03/03	0	0.00	3	40.35	40.45	-3	946	-0.32%
2023/03/01	0	0.00	10	39.70	39.35	-10	959	-1.04%
2023/02/24	0	0.00	30	38.80	39.80	-30	951	-3.15%
2023/02/22	0	0.00	30	38.30	38.00	-30	975	-3.08%
2023/02/20	0	0.00	90	36.25	36.70	-90	1,062	-8.47%
2023/02/02	0	0.00	60	35.33	35.80	-60	2,129	-2.82%
2023/01/30	0	0.00	20	33.80	33.75	-20	2,147	-0.93%
2023/01/17	0	0.00	17	32.61	33.25	-17	2,152	-0.79%
2023/01/16	0	0.00	1	32.75	32.55	-1	2,165	-0.05%
2023/01/11	0	0.00	43	33.39	33.00	-43	2,245	-1.92%
2023/01/09	0	0.00	1.4	34.66	33.80	-1.4	2,272	-0.06%
2023/01/04	0	0.00	1	35.85	35.75	-1	2,336	-0.04%
2023/01/03	1	35.90	0	0.00	35.75	1	2,370	0.04%
2022/12/28	0	0.00	3	37.25	36.55	-3	2,501	-0.12%
2022/12/27	5	38.23	2	38.20	37.80	3	2,565	0.12%
2022/12/26	2	38.80	82	38.99	38.65	-80	2,576	-3.10%
2022/12/23	1	36.65	24	37.99	37.85	-23	2,557	-0.90%
2022/12/22	1	37.00	2	37.25	37.20	-1	2,562	-0.04%
2022/12/21	0	0.00	2	36.48	36.00	-2	2,562	-0.08%
2022/12/16	1	37.00	5	37.20	37.20	-4	2,573	-0.16%
2022/12/15	11	40.46	11	39.50	39.45	0	2,560	0.00%
2022/12/14	116.4	38.75	59	39.07	40.05	57.4	2,546	2.25%	大買/
2022/12/13	7	37.46	10	37.25	37.30	-3	2,519	-0.12%
2022/12/09	14	37.18	1	36.80	36.80	13	2,767	0.47%
2022/12/07	15	37.42	1	37.50	37.20	14	2,804	0.50%
2022/12/06	10	38.20	1	38.25	36.90	9	2,810	0.32%
2022/12/05	11	38.91	0	0.00	38.70	11	2,798	0.39%
2022/12/01	1	37.60	1	37.35	37.65	0	2,782	0.00%
2022/11/30	0	0.00	13	37.32	37.65	-13	2,797	-0.46%
2022/11/29	0	0.00	5	35.73	38.05	-5	2,800	-0.18%
2022/11/28	2	36.83	1	36.85	36.70	1	2,805	0.04%
2022/11/24	1	37.20	1	37.00	37.00	0	2,823	0.00%
2022/11/22	1	38.25	0	0.00	38.20	1	2,811	0.04%
2022/11/21	5	39.77	3	39.50	39.40	2	2,824	0.07%
2022/11/18	11	39.05	1	39.05	38.85	10	2,784	0.36%
2022/11/17	1	38.75	0	0.00	38.80	1	2,757	0.04%
2022/11/16	2	38.38	9	38.66	38.00	-7	2,719	-0.26%
2022/11/15	7	40.49	1	40.50	40.50	6	2,638	0.23%
2022/11/14	8	42.68	24	42.97	42.50	-16	2,541	-0.63%
2022/11/11	6	41.19	5	41.52	41.50	1	2,447	0.04%
2022/11/10	40	41.64	142	41.86	41.30	-102	2,369	-4.31%	大賣/鉅額交易
2022/11/09	5	39.75	3	40.12	40.40	2	2,176	0.09%
2022/11/08	10	39.99	8	40.54	39.00	2	2,089	0.10%
2022/11/07	16	39.63	47	39.72	38.85	-31	1,947	-1.59%
2022/11/04	11	39.00	7	39.08	38.65	4	1,859	0.22%
2022/11/03	11	38.40	10	38.58	38.20	1	1,786	0.06%
2022/11/02	8	37.59	21	38.41	38.40	-13	1,743	-0.75%
2022/11/01	79	33.74	65	35.15	36.05	14	1,636	0.86%
2022/10/31	1	32.80	1	33.20	32.80	0	1,577	0.00%
2022/10/28	1	31.70	0	0.00	31.70	1	1,560	0.06%
2022/10/26	1	30.60	1	31.05	30.60	0	1,529	0.00%
2022/10/24	0	0.00	0.1	33.40	32.25	-0.1	1,508	-0.01%
2022/10/19	0.1	32.30	0	0.00	33.80	0.1	1,429	0.01%
2022/10/12	0	0.00	1	34.60	36.60	-1	1,279	-0.08%
2022/10/11	1	36.30	3	35.50	34.75	-2	1,249	-0.16%
2022/10/07	1	36.00	1	35.95	36.10	0	1,211	0.00%
2022/10/06	1	34.70	3	36.10	36.15	-2	1,177	-0.17%
2022/10/05	1	34.35	51	34.03	34.15	-50	1,107	-4.52%
2022/10/04	6	32.68	108	32.91	32.20	-102	1,057	-9.65%	大賣/鉅額交易
2022/09/30	0	0.00	30	31.00	31.85	-30	953	-3.15%
2022/09/29	0	0.00	140	30.66	31.40	-140	935	-14.97%	大賣/鉅額交易
2022/09/28	1	31.10	9	30.97	29.20	-8	912	-0.88%
2022/09/27	10	30.21	10	30.57	30.35	0	892	0.00%
2022/09/26	5	30.11	0	0.00	31.00	5	877	0.57%
2022/09/23	0	0.00	2	31.00	30.90	-2	860	-0.23%
2022/09/22	0	0.00	13	32.19	31.85	-13	841	-1.55%
2022/09/21	0	0.00	2	32.15	31.80	-2	811	-0.25%
2022/09/20	8	32.49	104	32.67	32.25	-96	784	-12.23%	大賣/
2022/09/19	74	31.88	53	33.20	32.00	21	721	2.91%
2022/09/16	1	30.15	0	0.00	31.65	1	526	0.19%
2022/09/15	0	0.00	18	30.14	28.80	-18	443	-4.06%
2022/08/31	0	0.00	1	26.85	26.75	-1	188	-0.53%
2022/08/29	19	26.04	0	0.00	26.15	19	172	10.99%
2022/08/26	0	0.00	3	25.85	26.95	-3	154	-1.94%
2022/08/23	2	24.08	0	0.00	24.25	2	138	1.44%
2022/08/18	0	0.00	2	24.70	24.60	-2	146	-1.37%
2022/08/16	1	24.05	0	0.00	24.20	1	143	0.70%
2022/08/15	1	24.50	2	24.65	24.50	-1	143	-0.70%
2022/08/11	0	0.00	1	24.10	24.00	-1	141	-0.71%
2022/08/09	1	23.85	1	24.60	23.85	0	143	0.00%
2022/08/08	0	0.00	2	21.63	22.40	-2	137	-1.46%
2022/08/01	1	20.85	0	0.00	20.85	1	183	0.55%
2022/07/12	1	20.70	0	0.00	20.40	1	229	0.44%
2022/07/07	1	21.00	0	0.00	21.00	1	235	0.42%
2022/06/07	1	22.30	0	0.00	22.35	1	542	0.18%
2022/06/01	2	22.63	6	22.51	22.60	-4	665	-0.60%
2022/05/31	0	0.00	12	23.74	22.70	-12	679	-1.77%
2022/05/20	4	23.30	2	24.20	24.00	2	652	0.31%
2022/05/17	0	0.00	1	24.00	24.00	-1	638	-0.16%
2022/05/16	3	24.40	0	0.00	24.35	3	635	0.47%
2022/05/09	2	23.13	0	0.00	22.70	2	583	0.34%
2022/04/21	0	0.00	3	23.00	22.90	-3	537	-0.56%
2022/04/14	0	0.00	1	23.85	24.00	-1	526	-0.19%
2022/04/12	1	23.35	0	0.00	23.60	1	521	0.19%
2022/04/08	3	23.87	5	24.35	24.40	-2	514	-0.39%
2022/03/29	2	25.15	0	0.00	25.45	2	465	0.43%
2022/03/28	2	25.40	2	25.15	25.30	0	457	0.00%
2022/03/25	4	25.30	9	25.40	24.95	-5	440	-1.14%
2022/03/23	1	26.00	1	24.90	24.80	0	384	0.00%
2022/03/22	2	23.60	4	24.86	25.50	-2	356	-0.56%
2022/03/21	2	23.30	2	23.75	23.80	0	323	0.00%
2022/03/18	5	23.80	8	23.18	23.65	-3	323	-0.93%
2022/03/15	1	23.55	4	23.95	23.40	-3	316	-0.95%
2022/03/14	4	24.13	5	24.52	24.85	-1	308	-0.32%
2022/03/11	5	25.30	6	25.21	25.15	-1	295	-0.34%
2022/03/10	12	25.35	9	24.94	25.25	3	283	1.06%
2022/03/09	0	0.00	1	24.60	24.60	-1	230	-0.43%
2022/03/08	3	23.12	0	0.00	22.40	3	196	1.52%
2022/03/07	0	24.40	4	23.75	24.50	-4	152	-2.61%
2022/03/04	0	0.00	9	21.58	22.30	-9	102	-8.81%
2022/03/03	0	0.00	2	20.15	20.30	-2	85	-2.33%
2022/03/01	2	20.30	0	0.00	20.30	2	84	2.36%
2022/02/25	1	20.30	0	0.00	20.50	1	81	1.23%
2022/02/18	1	20.40	0	0.00	20.50	1	84	1.19%
2022/02/17	2	20.60	0	0.00	20.55	2	83	2.39%
2022/02/16	1	20.50	0	0.00	20.55	1	85	1.17%
2022/02/09	0	0.00	15	20.61	20.90	-15	123	-12.12%
2022/02/08	0	0.00	2	20.70	20.75	-2	124	-1.61%
2022/01/24	1	20.15	0	0.00	20.45	1	124	0.80%
2022/01/13	2	21.15	0	0.00	21.35	2	133	1.49%
2021/12/24	0	0.00	2	21.65	21.60	-2	141	-1.41%
2021/12/23	1	21.00	0	0.00	21.25	1	141	0.71%
2021/12/22	0	0.00	1	21.55	21.20	-1	145	-0.69%
2021/12/21	1	20.85	0	0.00	21.25	1	142	0.70%
2021/12/20	1	21.40	0	0.00	21.25	1	141	0.71%
2021/12/17	3	22.08	0	0.00	21.85	3	140	2.13%
2021/12/16	0	0.00	1	22.70	22.70	-1	136	-0.73%
2021/12/14	1	22.05	1	22.75	22.40	0	132	0.00%
2021/12/13	0	0.00	1	22.55	22.65	-1	128	-0.78%
2021/12/09	0	0.00	1	21.85	21.60	-1	121	-0.82%
2021/12/07	1	20.85	0	0.00	21.15	1	120	0.83%
2021/12/06	2	20.98	0	0.00	21.05	2	119	1.68%
2021/12/02	0	0.00	1	21.85	21.60	-1	117	-0.85%
2021/12/01	0	0.00	1	21.55	21.50	-1	116	-0.86%
2021/11/29	0	0.00	3	20.73	21.10	-3	116	-2.58%
2021/11/26	2	20.85	0	0.00	20.70	2	113	1.76%
2021/11/25	0	0.00	2	20.98	20.95	-2	111	-1.79%
2021/11/22	1	20.70	0	0.00	20.60	1	109	0.91%
2021/11/12	1	21.05	0	0.00	20.90	1	102	0.98%
2021/11/11	3	21.60	0	0.00	21.70	3	100	2.99%
2021/11/10	1	21.85	1	22.20	22.20	0	99	0.00%
2021/11/09	2	21.73	3	22.90	22.20	-1	96	-1.03%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/11/05	0	0.00	4	19.50	19.50	-4	64	-6.16%
2021/10/26	0	0.00	1	19.50	19.50	-1	60	-1.64%
2021/10/19	2	18.50	0	0.00	18.50	2	55	3.58%
2021/10/07	0	0.00	1	18.85	18.75	-1	51	-1.95%
2021/10/05	1	18.55	0	0.00	18.50	1	49	2.02%
2021/09/03	1	19.80	0	0.00	19.80	1	40	2.47%
2021/08/10	0	0.00	1	20.40	20.40	-1	41	-2.40%
2021/08/04	0	0.00	13	20.02	20.00	-13	48	-26.99%
2021/07/16	1	20.25	0	0.00	20.20	1	60	1.66%
2021/07/13	0	0.00	1	20.50	20.50	-1	62	-1.61%
2021/07/12	2	20.80	0	0.00	20.80	2	62	3.19%
2021/06/30	1	21.05	1	21.60	21.60	0	75	0.00%
2021/06/03	0	0.00	1	21.20	21.10	-1	125	-0.80%
2021/05/27	1	19.70	0	0.00	19.95	1	132	0.75%
2021/05/26	0	0.00	2	20.23	20.00	-2	133	-1.49%
2021/05/14	0	0.00	1	19.00	19.00	-1	137	-0.73%
2021/05/13	0	0.00	1	17.95	18.45	-1	136	-0.73%
2021/05/12	0	0.00	1	18.30	18.40	-1	135	-0.74%
2021/05/10	0	0.00	1	20.65	20.65	-1	131	-0.76%
2021/05/05	0	0.00	4	19.78	19.60	-4	127	-3.13%
2021/04/29	3	20.35	0	0.00	20.40	3	125	2.38%
2021/04/23	0	0.00	1	22.45	22.25	-1	119	-0.84%
2021/04/22	0	0.00	1	22.35	22.20	-1	118	-0.84%
2021/04/09	0	0.00	1	22.35	22.85	-1	118	-0.85%
2021/04/08	1	21.60	0	0.00	22.00	1	117	0.85%
2021/04/07	0	0.00	1	21.90	22.00	-1	116	-0.86%
2021/03/26	0	0.00	4	22.90	22.90	-4	114	-3.50%
2021/03/25	1	22.75	2	22.50	22.85	-1	113	-0.88%
2021/03/24	0	0.00	1	22.15	22.50	-1	113	-0.88%
2021/03/23	1	23.00	0	0.00	22.35	1	113	0.88%
2021/03/22	0	0.00	8	24.52	24.65	-8	105	-7.55%
2021/03/18	1	25.35	0	0.00	25.20	1	104	0.96%
2021/03/11	1	25.10	0	0.00	25.10	1	89	1.11%
2021/03/05	0	0.00	13	25.00	24.85	-13	182	-7.11%
2021/02/22	0	0.00	3	25.00	25.10	-3	217	-1.38%
2021/01/26	0	0.00	1	25.90	25.75	-1	246	-0.41%
2021/01/22	1	25.15	0	0.00	25.10	1	251	0.40%
2021/01/07	1	27.35	1	27.65	27.35	0	418	0.00%
2021/01/05	1	26.95	0	0.00	27.05	1	479	0.21%
2020/12/29	0	0.00	1	26.10	26.60	-1	759	-0.13%
2020/12/24	0	0.00	1	26.30	26.20	-1	890	-0.11%
2020/12/21	0	0.00	4	27.06	26.70	-4	903	-0.44%
2020/12/02	3	30.03	12	32.16	28.45	-9	889	-1.01%
2020/11/24	0	0.00	4	29.95	29.60	-4	798	-0.50%
2020/11/23	0	0.00	4	30.76	30.50	-4	788	-0.51%
2020/11/17	5	28.67	0	0.00	28.65	5	766	0.65%
2020/11/12	2	27.23	0	0.00	27.25	2	768	0.26%
2020/11/10	0	0.00	4	28.61	28.30	-4	767	-0.52%
2020/10/30	4	27.78	0	0.00	27.90	4	766	0.52%
2020/10/29	1	27.00	5	27.56	27.90	-4	773	-0.52%
2020/10/28	3	28.50	0	0.00	28.30	3	770	0.39%
2020/10/27	2	29.10	0	0.00	28.90	2	767	0.26%
2020/10/26	4	29.15	0	0.00	29.40	4	766	0.52%
2020/10/22	1	29.75	5	29.85	29.75	-4	758	-0.53%
2020/10/21	1	30.90	0	0.00	31.00	1	754	0.13%
2020/10/20	30	32.16	20	32.31	31.95	10	742	1.35%
2020/10/19	0	0.00	1	31.15	31.15	-1	662	-0.15%
2020/10/12	2	29.55	0	0.00	28.50	2	609	0.33%
2020/10/06	12	31.65	4	33.36	33.15	8	477	1.68%
2020/10/05	9	30.06	15	29.44	30.40	-6	337	-1.78%
2020/09/30	0	0.00	6	26.88	27.65	-6	258	-2.32%
2020/09/29	3	24.65	3	25.17	25.15	0	222	0.00%
2020/09/28	0	0.00	3	24.22	24.25	-3	216	-1.39%
2020/09/24	2	22.80	0	0.00	22.50	2	269	0.74%
2020/09/21	1	23.90	0	0.00	23.80	1	272	0.37%
2020/09/17	0	0.00	1	24.20	24.05	-1	279	-0.36%
2020/09/15	0	0.00	1	24.55	24.40	-1	282	-0.35%
2020/09/10	3	24.08	0	0.00	24.00	3	287	1.04%
2020/09/09	1	24.40	0	0.00	24.40	1	288	0.35%
2020/09/08	0	0.00	1	25.65	24.70	-1	288	-0.35%
2020/08/25	0	0.00	1	23.45	23.30	-1	317	-0.31%
2020/08/24	0	0.00	1	23.00	22.90	-1	323	-0.31%
2020/08/21	4	22.30	1	22.80	22.50	3	347	0.86%
2020/08/04	0	0.00	6	24.50	25.15	-6	451	-1.33%
2020/08/03	1	23.15	0	0.00	23.30	1	453	0.22%
2020/07/31	1	23.45	0	0.00	23.45	1	459	0.22%
2020/07/28	3	23.52	0	0.00	23.40	3	477	0.63%
2020/07/27	2	24.88	0	0.00	24.60	2	480	0.42%
2020/07/24	2	25.70	0	0.00	25.55	2	483	0.41%
2020/07/23	0	0.00	3	26.57	26.50	-3	487	-0.62%
2020/07/22	2	25.75	2	26.00	25.95	0	488	0.00%
2020/07/21	1	25.70	2	25.95	25.85	-1	491	-0.20%
2020/07/20	3	25.57	0	0.00	25.90	3	491	0.61%
2020/07/17	1	26.20	7	26.06	25.75	-6	490	-1.22%
2020/07/16	0	0.00	3	24.78	24.90	-3	464	-0.65%
2020/07/14	4	24.85	2	25.45	24.80	2	480	0.42%
2020/07/13	2	25.15	0	0.00	25.15	2	481	0.42%
2020/07/10	5	25.08	0	0.00	25.40	5	486	1.03%
2020/07/09	0	0.00	1	26.20	25.60	-1	489	-0.20%
2020/07/08	0	0.00	1	26.00	25.80	-1	492	-0.20%
2020/07/07	2	25.65	0	0.00	25.50	2	495	0.40%
2020/07/06	0	0.00	1	26.95	26.05	-1	510	-0.20%
2020/07/03	2	24.85	4	25.78	26.20	-2	480	-0.42%
2020/07/02	2	24.80	2	25.30	25.30	0	474	0.00%
2020/06/23	2	24.95	0	0.00	24.90	2	473	0.42%
2020/06/19	1	25.50	0	0.00	25.45	1	480	0.21%
2020/06/04	0	0.00	9	26.44	25.75	-9	573	-1.57%
2020/06/03	4	26.16	1	26.35	26.25	3	601	0.50%
2020/06/01	1	25.95	0	0.00	25.70	1	639	0.16%
2020/05/29	1	25.55	0	0.00	25.90	1	670	0.15%
2020/05/28	4	26.65	1	27.30	26.45	3	680	0.44%
2020/05/25	1	24.05	1	24.75	24.75	0	671	0.00%
2020/05/21	0	0.00	2	25.10	25.30	-2	667	-0.30%
2020/05/19	0	0.00	1	25.30	25.30	-1	664	-0.15%
2020/05/18	1	24.45	0	0.00	24.55	1	660	0.15%
2020/05/15	0	0.00	10	24.76	25.20	-10	658	-1.52%
2020/05/14	1	26.00	0	0.00	25.55	1	656	0.15%
2020/05/13	74	28.33	0	0.00	27.40	74	648	11.42%
2020/05/12	7	27.53	0	0.00	28.45	7	608	1.15%
2020/05/11	10	25.15	14	25.64	25.90	-4	569	-0.70%
2020/05/08	2	23.75	0	0.00	23.55	2	555	0.36%
2020/05/07	2	24.50	0	0.00	24.50	2	546	0.37%
2020/05/06	0	0.00	27	25.25	24.95	-27	542	-4.98%
2020/05/04	0	0.00	1	25.80	25.55	-1	535	-0.19%
2020/04/30	0	0.00	22	26.63	26.90	-22	526	-4.18%
2020/04/29	0	0.00	19	26.03	26.10	-19	520	-3.65%
2020/04/28	0	0.00	41	25.71	25.85	-41	517	-7.92%
2020/04/27	0	0.00	8	25.48	25.30	-8	520	-1.54%
2020/04/23	2	26.10	5	26.51	26.40	-3	507	-0.59%
2020/04/22	0	0.00	2	26.30	26.00	-2	505	-0.40%
2020/04/17	0	0.00	8	27.21	26.95	-8	494	-1.62%
2020/04/16	0	0.00	5	26.22	26.35	-5	482	-1.04%
2020/04/15	1	26.50	7	26.31	26.50	-6	483	-1.24%
2020/04/14	0	0.00	6	26.22	26.10	-6	482	-1.24%
2020/04/13	1	25.05	3	25.75	25.05	-2	480	-0.42%
2020/04/09	1	26.70	0	0.00	26.15	1	496	0.20%
2020/04/08	0	0.00	159	25.75	25.75	-159	477	-33.28%	大賣/鉅額交易
2020/04/06	19	22.00	0	0.00	22.60	19	451	4.21%
2020/03/31	5	22.36	0	0.00	22.45	5	451	1.11%
2020/03/30	2	21.85	0	0.00	22.65	2	450	0.44%
2020/03/27	7	22.53	0	0.00	22.45	7	450	1.55%
2020/03/26	7	22.37	0	0.00	22.85	7	449	1.56%
2020/03/25	12	22.68	0	0.00	22.80	12	448	2.68%
2020/03/23	39	19.65	0	0.00	19.90	39	443	8.79%
2020/03/20	21	19.81	0	0.00	20.30	21	445	4.71%
2020/03/19	111	19.32	0	0.00	19.15	111	439	25.27%	大買/鉅額交易
2020/03/18	28	21.34	32	21.76	21.25	-4	434	-0.92%
2020/03/17	5	21.35	0	0.00	21.35	5	431	1.16%
2020/03/13	30	23.38	1	23.70	23.10	29	416	6.97%
2020/03/12	40	24.50	0	0.00	24.70	40	400	9.99%
2020/03/11	9	27.91	0	0.00	27.20	9	387	2.33%
2020/03/10	4	28.40	2	27.65	28.20	2	383	0.52%
2020/03/09	2	28.55	2	29.10	28.30	0	369	0.00%
2020/03/05	13	34.72	13	34.31	34.85	0	332	0.00%
2020/03/04	1	35.40	1	36.40	33.85	0	319	0.00%
2020/02/14	0	0.00	16	46.76	46.70	-16	429	-3.72%
2020/02/13	0	0.00	7	46.54	46.45	-7	441	-1.59%
2020/02/12	0	0.00	7	46.87	46.70	-7	471	-1.48%
2020/02/05	0	0.00	13	47.15	46.85	-13	608	-2.13%
2020/02/04	0	0.00	10	47.15	47.10	-10	627	-1.59%
2020/02/03	0	0.00	15	46.35	46.30	-15	635	-2.36%
2020/01/07	0	0.00	1	50.70	50.80	-1	955	-0.10%
2020/01/06	0	0.00	11	51.69	51.40	-11	986	-1.12%
2020/01/02	0	0.00	2	56.10	55.80	-2	1,034	-0.19%
2019/12/27	0	0.00	2	56.60	56.20	-2	1,075	-0.19%
2019/12/26	0	0.00	2	56.70	56.30	-2	1,090	-0.18%
2019/12/25	0	0.00	4	56.70	56.80	-4	1,101	-0.36%
2019/12/24	0	0.00	7	56.50	57.00	-7	1,107	-0.63%
2019/12/23	0	0.00	6	56.65	56.40	-6	1,115	-0.54%
2019/12/20	0	0.00	4	57.10	56.10	-4	1,133	-0.35%
2019/12/19	0	0.00	2	57.00	56.20	-2	1,137	-0.18%
2019/12/13	0	0.00	3	54.80	54.20	-3	1,237	-0.24%
2019/12/11	1	55.40	2	55.60	55.60	-1	1,297	-0.08%
2019/12/06	1	55.50	1	55.80	55.50	0	1,355	0.00%
2019/12/02	0	0.00	1	57.00	56.80	-1	1,422	-0.07%
2019/11/28	0	0.00	2	59.00	58.20	-2	1,459	-0.14%
2019/11/27	0	0.00	2	58.90	59.00	-2	1,471	-0.14%
2019/11/26	0	0.00	4	59.05	57.80	-4	1,481	-0.27%
2019/11/22	2	59.50	0	0.00	58.80	2	1,482	0.13%
2019/11/21	0	0.00	13	60.00	60.50	-13	1,470	-0.88%
2019/11/20	0	0.00	1	60.70	60.20	-1	1,462	-0.07%
2019/11/19	1	60.20	8	60.81	60.80	-7	1,451	-0.48%
2019/11/18	8	61.13	1	60.00	61.00	7	1,429	0.49%
2019/11/15	1	58.40	0	0.00	58.40	1	1,367	0.07%
2019/11/13	0	0.00	3	60.13	58.30	-3	1,352	-0.22%
2019/11/06	1	59.60	0	0.00	57.60	1	1,273	0.08%
2019/11/05	9	62.66	3	63.47	64.00	6	1,226	0.49%
2019/11/04	40	63.60	1	65.00	63.50	39	1,209	3.23%
2019/11/01	21	60.02	1	60.60	60.60	20	1,162	1.72%
2019/10/31	0	0.00	1	58.40	58.20	-1	1,145	-0.09%
2019/10/29	1	56.90	0	0.00	57.00	1	1,132	0.09%
2019/10/28	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2019/10/25	1	56.90	0	0.00	57.20	1	1,111	0.09%
2019/10/24	1	55.90	1	56.20	56.30	0	1,098	0.00%
2019/10/22	0	0.00	92	54.17	54.00	-92	1,068	-8.61%
2019/10/21	11	54.45	101	54.07	53.80	-90	1,046	-8.60%	大賣/
2019/10/18	1	57.90	0	0.00	57.80	1	1,001	0.10%
2019/10/17	1	58.90	268	58.07	58.90	-267	980	-27.24%	大賣/鉅額交易
2019/10/16	6	63.97	71	60.87	59.60	-65	931	-6.98%
2019/10/15	6	66.30	5	66.60	66.10	1	856	0.12%
2019/10/09	3	63.23	0	0.00	62.10	3	775	0.39%
2019/09/26	0	0.00	2	58.60	58.70	-2	622	-0.32%
2019/09/25	0	0.00	1	60.50	59.20	-1	616	-0.16%
2019/09/24	1	57.70	0	0.00	58.20	1	594	0.17%
2019/09/23	0	0.00	4	58.05	57.70	-4	588	-0.68%
2019/09/20	1	59.00	9	58.10	58.60	-8	577	-1.39%
2019/09/19	0	0.00	58	57.27	57.40	-58	559	-10.36%
2019/09/18	3	62.90	4	59.55	58.00	-1	531	-0.19%
2019/09/17	2	59.20	0	0.00	62.00	2	471	0.42%
2019/09/16	0	0.00	1	59.00	58.10	-1	435	-0.23%
2019/09/12	0	0.00	2	55.10	56.00	-2	398	-0.50%
2019/09/10	1	54.10	4	53.38	54.90	-3	352	-0.85%
2019/09/09	2	53.90	1	54.20	52.60	1	332	0.30%
2019/09/06	2	51.20	6	49.63	51.50	-4	293	-1.36%
2019/09/05	3	50.30	18	51.08	50.20	-15	279	-5.36%
2019/09/04	2	50.40	52	50.50	50.90	-50	256	-19.47%
2019/09/03	1	51.90	0	0.00	51.20	1	239	0.42%
2019/08/29	0	0.00	4	45.80	48.30	-4	164	-2.43%
2019/08/28	3	44.50	0	0.00	44.80	3	142	2.11%
2019/08/27	3	43.80	0	0.00	43.75	3	132	2.26%
2019/08/16	0	0.00	2	43.00	42.30	-2	121	-1.65%
2019/08/12	0	0.00	4	42.65	42.95	-4	108	-3.68%
2019/08/07	0	0.00	6	42.80	41.90	-6	113	-5.27%
2019/08/06	0	0.00	4	42.16	43.10	-4	114	-3.50%
2019/08/05	5	42.84	0	0.00	42.60	5	114	4.38%
2019/07/29	2	42.60	2	42.00	42.80	0	122	0.00%
2019/07/26	16	42.35	0	0.00	41.90	16	122	13.10%
2019/07/25	16	42.40	0	0.00	42.50	16	121	13.14%
2019/07/24	17	42.59	4	42.41	42.65	13	123	10.52%
2019/07/23	15	40.90	18	40.71	41.90	-3	120	-2.49%
2019/07/22	3	40.60	0	0.00	40.75	3	114	2.61%
2019/07/02	0	0.00	1	34.30	36.80	-1	153	-0.65%
2019/06/24	1	33.95	0	0.00	34.25	1	176	0.57%
2019/06/05	1	32.80	8	33.86	33.30	-7	195	-3.58%
2019/06/04	0	0.00	6	31.72	32.60	-6	193	-3.10%
2019/06/03	0	0.00	8	32.34	32.40	-8	193	-4.13%
2019/05/31	1	32.55	0	0.00	32.90	1	196	0.51%
2019/05/24	16	32.64	0	0.00	32.80	16	220	7.25%
2019/05/23	10	32.75	0	0.00	32.45	10	226	4.41%
2019/05/22	15	33.00	0	0.00	33.30	15	227	6.59%
2019/05/21	6	30.80	0	0.00	32.00	6	226	2.65%
2019/05/20	8	31.04	0	0.00	31.00	8	225	3.54%
2019/05/17	11	31.13	0	0.00	31.05	11	227	4.84%
2019/05/10	0	0.00	1	35.35	34.75	-1	217	-0.46%
2019/05/08	1	38.80	0	0.00	38.90	1	203	0.49%
2019/05/03	0	0.00	3	42.00	42.60	-3	196	-1.53%
2019/04/19	0	0.00	2	41.60	41.95	-2	185	-1.08%
2019/04/18	2	39.85	0	0.00	40.00	2	181	1.10%
2019/04/12	2	41.15	0	0.00	42.00	2	168	1.19%
2019/04/11	3	43.70	0	0.00	40.15	3	160	1.87%
2019/04/09	0	0.00	5	41.53	43.55	-5	143	-3.50%
2019/04/08	1	41.65	3	41.63	41.50	-2	135	-1.48%
2019/04/01	22	35.17	0	0.00	35.50	22	108	20.21%
2019/03/28	0	0.00	2	35.38	35.50	-2	107	-1.87%
2019/03/27	3	35.40	0	0.00	35.60	3	107	2.80%
2019/03/26	6	35.20	0	0.00	35.40	6	108	5.52%
2019/03/05	0	0.00	38	33.96	32.90	-38	116	-32.72%
2019/02/25	0	0.00	2	33.20	32.50	-2	101	-1.96%
2019/02/22	0	0.00	5	31.00	32.40	-5	99	-5.03%
2019/02/21	0	0.00	16	30.07	30.45	-16	94	-16.91%
2019/02/18	0	0.00	10	30.13	30.00	-10	98	-10.12%
2019/02/12	0	0.00	16	28.64	28.70	-16	127	-12.59%
2019/01/23	0	0.00	2	27.80	28.00	-2	121	-1.65%
2019/01/07	0	0.00	5	26.05	26.05	-5	116	-4.31%
2019/01/02	0	0.00	2	25.50	25.70	-2	115	-1.73%
2018/12/27	0	0.00	1	25.80	25.75	-1	118	-0.85%
2018/12/22	0	0.00	2	26.00	26.25	-2	116	-1.71%
2018/12/17	0	0.00	1	26.50	27.25	-1	111	-0.90%
2018/12/14	0	0.00	1	26.00	26.25	-1	110	-0.91%
2018/12/13	0	0.00	1	25.80	25.80	-1	110	-0.91%
2018/12/12	0	0.00	1	26.00	25.85	-1	110	-0.91%
2018/12/11	1	25.60	0	0.00	25.60	1	110	0.91%
2018/12/10	13	25.49	0	0.00	25.50	13	110	11.81%
2018/11/28	0	0.00	1	27.00	26.80	-1	80	-1.24%
2018/11/26	0	0.00	1	26.80	26.55	-1	77	-1.29%
2018/11/23	3	26.53	7	26.39	26.60	-4	77	-5.19%
2018/11/22	11	26.70	1	26.65	26.70	10	81	12.29%
2018/11/21	32	26.89	0	0.00	26.90	32	80	39.90%
2018/11/20	8	27.70	0	0.00	27.70	8	75	10.59%
2018/11/14	0	0.00	4	29.28	28.50	-4	64	-6.18%
2018/09/12	1	22.00	0	0.00	22.60	1	74	1.35%
2018/09/11	1	22.05	0	0.00	22.05	1	77	1.30%
2018/09/10	2	21.85	0	0.00	22.15	2	77	2.57%
2018/08/07	0	0.00	1	25.80	24.95	-1	97	-1.03%
2018/08/02	0	0.00	5	22.97	23.10	-5	77	-6.44%
2018/07/31	0	0.00	7	21.03	21.10	-7	72	-9.61%
2018/07/27	0	0.00	1	21.30	21.20	-1	72	-1.38%
2018/07/25	0	0.00	8	21.36	21.40	-8	72	-11.04%
2018/07/19	0	0.00	5	21.91	21.95	-5	73	-6.84%
2018/07/18	0	0.00	3	22.00	22.00	-3	73	-4.10%
2018/07/17	0	0.00	2	22.00	22.00	-2	73	-2.74%
2018/06/27	0	0.00	1	22.25	22.60	-1	71	-1.39%
2018/06/25	0	0.00	1	22.85	22.75	-1	67	-1.47%
2018/06/22	0	0.00	13	22.60	22.70	-13	66	-19.45%
2018/06/21	0	0.00	39	22.69	22.85	-39	65	-59.62%
2018/06/20	0	0.00	47	22.19	22.50	-47	62	-74.98%
2018/06/12	1	21.90	8	20.29	22.35	-7	53	-13.20%
2018/06/06	1	19.80	0	0.00	19.95	1	44	2.23%
2018/05/31	0	0.00	2	19.95	19.50	-2	42	-4.67%
2018/05/29	0	0.00	3	19.40	19.00	-3	40	-7.46%
2018/05/25	1	20.10	0	0.00	20.05	1	37	2.68%
2018/05/24	1	20.35	1	20.50	20.35	0	36	0.00%
2018/05/23	1	20.40	0	0.00	20.35	1	36	2.74%
2018/05/22	0	0.00	2	20.78	20.70	-2	36	-5.55%
2018/05/18	3	21.10	2	21.05	21.05	1	34	2.88%
2018/05/17	1	21.35	3	21.23	21.30	-2	33	-5.92%
2018/05/16	2	21.25	1	21.45	21.45	1	33	2.99%
2018/05/15	2	22.50	1	21.60	21.50	1	32	3.08%
2018/05/14	3	23.90	1	24.10	23.85	2	28	6.97%
2018/04/27	0	0.00	1	27.10	26.90	-1	25	-3.90%
2018/04/26	2	26.40	0	0.00	26.40	2	25	7.77%
2018/04/18	0	0.00	1	27.20	27.90	-1	25	-3.89%
2018/04/11	1	27.50	0	0.00	27.50	1	26	3.85%
2018/03/20	2	27.85	0	0.00	27.75	2	26	7.56%
2018/03/19	1	28.00	0	0.00	28.05	1	26	3.77%
2018/03/16	1	28.10	0	0.00	28.10	1	26	3.77%
2018/03/15	0	0.00	1	27.80	28.15	-1	26	-3.76%
2018/03/13	2	27.80	0	0.00	27.80	2	26	7.43%
2018/03/08	3	27.90	0	0.00	28.25	3	27	11.06%
2018/03/06	1	28.05	0	0.00	28.30	1	27	3.66%
2018/03/05	1	27.50	0	0.00	28.00	1	27	3.69%
2018/03/02	1	28.15	0	0.00	28.05	1	26	3.73%
2018/03/01	0	0.00	2	28.28	28.50	-2	26	-7.62%
2018/02/27	0	0.00	1	27.50	27.70	-1	24	-4.13%
2018/02/26	0	0.00	3	27.72	27.65	-3	24	-12.26%
2018/02/23	1	27.50	0	0.00	27.55	1	24	4.08%
2018/02/22	1	27.30	1	27.20	27.30	0	24	0.00%
2018/02/21	1	27.50	0	0.00	27.45	1	24	4.03%
2018/02/12	4	26.85	0	0.00	26.70	4	26	15.31%
2018/02/09	2	25.73	1	26.30	26.50	1	27	3.67%
2018/02/07	1	26.30	0	0.00	26.50	1	27	3.64%
2018/02/06	9	26.16	1	27.00	26.10	8	27	29.41%
2018/02/05	0	0.00	2	28.20	28.20	-2	27	-7.39%
2018/02/02	1	27.85	0	0.00	27.95	1	27	3.67%
2018/02/01	0	0.00	1	28.50	28.20	-1	27	-3.63%
2018/01/30	2	28.25	0	0.00	28.50	2	29	6.87%
2018/01/29	0	0.00	1	28.35	28.35	-1	28	-3.47%
2018/01/26	1	28.05	2	28.03	28.30	-1	30	-3.29%
2018/01/23	1	28.50	0	0.00	28.40	1	31	3.16%
2018/01/18	1	28.40	0	0.00	28.40	1	32	3.03%
2018/01/17	0	0.00	2	28.10	28.45	-2	33	-5.92%
2018/01/16	4	28.03	1	27.90	28.00	3	34	8.80%
2018/01/11	1	28.10	0	0.00	28.10	1	34	2.88%
2018/01/10	0	0.00	1	28.15	28.15	-1	34	-2.89%