• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225224.4028224.41225.00-231,846-1.25%
2025/01/2164.4220.1620226.75225.5044.41,8312.42%
2025/01/202205.2500.00209.0021,8280.11%
2025/01/170.2205.0010.3206.99203.00-10.11,982-0.51%
2025/01/160209.0014.4206.91209.00-14.32,023-0.71%
2025/01/154.4203.782.4204.25204.0022,0220.10%
2025/01/1422.2201.0318203.19204.504.22,0150.21%
2025/01/131189.005190.40191.50-42,020-0.20%
2025/01/102194.255.3195.75193.50-3.32,061-0.16%
2025/01/094200.388201.31198.00-42,129-0.19%
2025/01/081205.001205.00204.0002,1810.00%
2025/01/070.1213.0015208.10207.00-14.92,219-0.67%
2025/01/0624212.087209.07210.00172,2010.77%
2025/01/0318203.144201.50198.00142,1450.65%
2025/01/022197.253.3195.88195.00-1.32,113-0.06%
2024/12/302.1186.545185.20185.00-2.92,114-0.14%
2024/12/271.1190.451188.50188.500.12,1180.00%
2024/12/2600.002197.00197.00-22,110-0.09%
2024/12/255.1197.0100.00197.005.12,1170.24%
2024/12/241194.001197.00193.5002,1200.00%
2024/12/231190.502193.25193.00-12,152-0.05%
2024/12/201187.500.7189.70187.000.32,1930.01%
2024/12/191.1190.002193.25192.50-12,232-0.04%
2024/12/187190.933189.33192.0042,3720.17%
2024/12/1714192.751.2192.85193.0012.82,7100.47%
2024/12/161.3197.97121197.98191.00-119.72,861-4.18% 大賣/鉅額交易
2024/12/1300.001.1203.62207.00-1.12,916-0.04%
2024/12/1100.0010.6204.52203.50-10.63,079-0.34%
2024/12/1000.002207.75207.50-23,096-0.06%
2024/12/0900.001210.00211.00-13,130-0.03%
2024/12/050.1210.504.2207.71209.00-4.13,190-0.13%
2024/12/046209.9400.00213.5063,2380.18%
2024/12/0325201.983.5201.23203.0021.53,2540.66%
2024/12/026197.58153194.45198.50-1473,290-4.47% 大賣/鉅額交易
2024/11/293203.832.1205.57204.500.93,2970.03%
2024/11/286.3211.130.1205.50204.506.23,3410.18%
2024/11/2726229.171231.50227.00253,3290.75%
2024/11/261.1239.161235.00235.000.13,4060.00%
2024/11/25151244.060.4243.00239.00150.63,5344.26% 大買/鉅額交易
2024/11/221237.001235.50235.0003,5580.00%
2024/11/211234.501.1230.44235.00-0.13,5550.00%
2024/11/201229.001229.50231.5003,5410.00%
2024/11/1912230.084.4225.67233.507.63,5240.22%
2024/11/182.3218.121.7222.92215.000.63,5020.02%
2024/11/152224.500.5224.00229.001.53,4920.04%
2024/11/146236.922233.50229.5043,5050.11%
2024/11/131235.505.5236.64234.50-4.53,507-0.13%
2024/11/122233.003238.17234.50-13,499-0.03%
2024/11/118.6248.971.1251.69247.507.53,4540.22%
2024/11/0824.1247.7625.5243.16245.50-1.43,410-0.04%
2024/11/071.5243.003244.17246.50-1.53,387-0.04%
2024/11/063237.676237.25232.50-33,325-0.09%
2024/11/053228.172228.50225.5013,2910.03%
2024/11/041226.002226.00227.00-13,319-0.03%
2024/11/011226.001229.00226.5003,3400.00%
2024/10/3000.000.5225.50226.00-0.53,325-0.02%
2024/10/291.5230.662.7230.81226.50-1.33,311-0.04%
2024/10/283233.836234.75232.00-33,283-0.09%
2024/10/258251.1919.4247.70241.50-11.43,264-0.35%
2024/10/2427.5240.5014.3246.66242.0013.33,1950.41%
2024/10/238247.4410.2253.46254.50-2.23,082-0.07%
2024/10/228.6233.279233.89231.50-0.43,063-0.01%
2024/10/212228.7521229.24231.00-193,061-0.62%
2024/10/184230.6325.2230.48230.50-21.23,067-0.69%
2024/10/176.6228.045225.00232.501.63,0490.05%
2024/10/166215.8338217.62218.50-323,040-1.05%
2024/10/1510.5218.8677.8215.57215.00-67.32,962-2.27%
2024/10/145234.002226.75238.5032,8940.10%
2024/10/110.2240.502241.27238.50-1.82,852-0.06%
2024/10/0900.001.9251.13245.50-1.92,848-0.07%
2024/10/082.5252.592.2252.50249.000.32,8430.01%
2024/10/076.9257.171.1251.55258.005.82,8440.21%
2024/10/0131241.6300.00241.00312,8641.08%
2024/09/301237.001243.00240.5002,8630.00%
2024/09/272.1240.4300.00236.502.12,8810.07%
2024/09/2600.001.2241.37239.00-1.22,880-0.04%
2024/09/252239.255237.40244.00-32,890-0.10%
2024/09/241.2227.0895226.14226.50-93.82,864-3.27%
2024/09/238.3234.4286.1237.75235.00-77.72,831-2.74%
2024/09/2031.6238.8933.1237.90238.00-1.52,787-0.05%
2024/09/1965.5247.28105.1248.47244.00-39.62,665-1.49% 大賣/
2024/09/1819.2237.0728242.11248.50-8.82,333-0.38%
2024/09/1613221.4620.5221.20226.00-7.52,205-0.34%
2024/09/1337198.4910.4203.13205.5026.62,1271.25%
2024/09/1210180.501.2186.58187.008.82,0110.44%
2024/09/1110179.5061176.11176.00-511,951-2.61%
2024/09/1015178.031176.00177.00141,9310.72%
2024/09/093174.835174.40177.50-21,904-0.11%
2024/09/067174.366174.58174.5011,8930.05%
2024/09/05518177.3613.1178.01178.00504.91,85427.23% 大買/鉅額交易
2024/09/0400.005170.90165.50-51,788-0.28%
2024/09/0337176.762178.49175.00351,7541.99%
2024/09/026175.5010.1175.03176.50-4.11,731-0.24%
2024/08/3092174.2116.1174.58176.00761,7014.46%
2024/08/297.3167.5933.2165.96170.50-25.91,646-1.57%
2024/08/2816.2168.5816.2167.43166.0001,6230.00%
2024/08/2771164.4922.5162.30166.5048.51,6053.02%
2024/08/2630150.9715.1158.17155.5014.91,4921.00%
2024/08/234143.5000.00145.5041,4440.28%
2024/08/221.1142.0500.00140.001.11,4670.07%
2024/08/191142.003144.50143.00-21,668-0.12%
2024/08/162147.2522146.77147.00-201,668-1.20%
2024/08/159141.8910145.25146.50-11,644-0.06%
2024/08/142139.5000.00139.0021,6430.12%
2024/08/1300.002138.75138.50-21,652-0.12%
2024/08/127138.295138.00138.5021,7380.12%
2024/08/0912134.7112135.50135.0001,7650.00%
2024/08/084130.1312129.42128.00-81,777-0.45%
2024/08/074128.7516127.88130.00-121,782-0.67%
2024/08/0625115.741116.50118.50241,7691.36%
2024/08/053.1121.501.2121.59121.501.81,7930.10%
2024/08/024.1134.2715.7137.40134.50-11.61,821-0.64%
2024/08/011.7142.6500.00142.001.71,8300.09%
2024/07/313141.5029140.07140.00-261,833-1.42%
2024/07/305.3142.476134.92142.50-0.71,831-0.04%
2024/07/2910136.557.7136.73134.502.31,8240.13%
2024/07/2610139.5516.3142.03138.50-6.31,807-0.35%
2024/07/2312.5153.137152.43153.505.51,7570.31%
2024/07/2200.0012147.54146.00-121,776-0.68%
2024/07/1916152.4400.00149.50161,8270.88%
2024/07/181151.506150.00153.50-51,834-0.27%
2024/07/1712154.797155.57155.0051,8330.27%
2024/07/164146.382146.00148.0021,8070.11%
2024/07/156146.583145.50146.0031,8580.16%
2024/07/122.5149.106152.50147.00-3.51,874-0.19%
2024/07/116147.002146.00146.5041,8850.21%
2024/07/105148.504149.50148.0011,9230.05%
2024/07/092147.503147.33147.50-11,990-0.05%
2024/07/0817.1151.903151.17149.5014.12,0500.69%
2024/07/0521150.951150.50151.00202,0520.97%
2024/07/045144.601144.00144.0042,0510.19%
2024/07/032146.002148.50147.0002,0850.00%
2024/07/011150.001.1148.50149.50-0.12,1800.00%
2024/06/281150.500.5148.00147.500.52,2780.02%
2024/06/272148.004.1147.76148.00-2.12,326-0.09%
2024/06/264150.001151.00150.0032,3710.13%
2024/06/259.1148.526148.58149.503.12,3950.13%
2024/06/247.5158.0625.6153.32150.00-18.12,405-0.75%
2024/06/215.1161.833161.50161.502.12,4790.08%
2024/06/191157.501159.50157.0002,4720.00%
2024/06/183157.003157.00157.0002,4800.00%
2024/06/1700.0016158.50158.00-162,506-0.64%
2024/06/142159.508160.06160.00-62,532-0.24%
2024/06/1314162.252.3160.94161.0011.72,5510.46%
2024/06/123162.5000.00161.5032,5910.12%
2024/06/111.1158.041159.50159.000.12,6670.01%
2024/06/071159.500.3162.50159.000.82,7660.03%
2024/06/061.5159.334159.88159.50-2.52,866-0.09%
2024/06/052165.256165.25163.00-42,917-0.14%
2024/06/043170.673171.83170.0002,9920.00%
2024/06/034170.5000.00171.5043,1980.13%
2024/05/315.2169.0590163.61169.50-84.83,246-2.61%
2024/05/302175.5015.1175.01176.00-13.13,221-0.41%
2024/05/291175.5014.2175.67174.50-13.23,311-0.40%
2024/05/283.1174.957174.57175.00-3.93,344-0.12%
2024/05/2726.7178.5123.1177.14172.003.63,3920.11%
2024/05/2423.1168.4932.3157.06172.00-9.33,329-0.28%
2024/05/230156.003155.67156.50-33,348-0.09%
2024/05/2220157.0061156.46156.00-413,365-1.22%
2024/05/210156.5017156.12156.00-173,374-0.50%
2024/05/206.1158.175158.00156.501.13,3850.03%
2024/05/177161.357.2160.90159.00-0.23,375-0.01%
2024/05/1685.7165.1940164.05161.0045.73,3841.35%
2024/05/1534157.508.1159.35161.0025.93,3210.78%
2024/05/145156.3019.4156.43156.50-14.43,358-0.43%
2024/05/1336153.5116152.78153.00203,3930.59%
2024/05/104.2152.7200.00154.504.23,4090.12%
2024/05/099.2157.3038.2158.17152.00-293,427-0.85%
2024/05/0823.1153.557152.50153.5016.13,3730.48%
2024/05/071.2145.0832144.56146.50-30.83,333-0.92%
2024/05/061152.0000.00148.5013,3540.03%
2024/05/032150.505.4151.76149.00-3.43,377-0.10%
2024/05/021151.5012152.50151.50-113,422-0.32%
2024/04/304153.754154.50153.0003,5900.00%
2024/04/297.1152.003.1153.00153.5043,6410.11%
2024/04/262.1153.9016155.03151.50-13.93,629-0.38%
2024/04/2534.1153.4311.1155.95153.50233,5770.64%
2024/04/2426146.8112144.42149.00143,5020.40%
2024/04/231.1140.981.1140.32138.00-0.13,4770.00%
2024/04/223.4136.744133.50135.00-0.63,462-0.02%
2024/04/1913.4140.735140.20138.508.43,4400.24%
2024/04/1814.3149.997150.00146.507.33,3880.21%
2024/04/170.3151.004151.00149.50-3.73,376-0.11%
2024/04/1610147.7027.1147.92148.00-17.13,355-0.51%
2024/04/1518.4157.9015.3157.79155.503.13,3170.09%
2024/04/1217154.9412157.25159.0053,2480.15%
2024/04/112.3146.593145.33146.00-0.73,185-0.02%
2024/04/104155.886.2150.47149.00-2.23,164-0.07%
2024/04/099.2156.4912.4157.76154.00-3.23,165-0.10%
2024/04/0800.009.1156.57158.00-9.13,151-0.29%
2024/04/0311.3153.2929153.16152.50-17.73,094-0.57%
2024/04/0221.3160.8718160.86161.003.33,0200.11%
2024/04/0128156.9134157.00158.00-62,910-0.21%
2024/03/2931149.3123152.13152.0082,8580.28%
2024/03/288148.198146.19146.5002,7950.00%
2024/03/2743.1150.0223151.61150.5020.12,7630.73%
2024/03/2625148.5224.4145.64147.500.62,7210.02%
2024/03/2510.4150.588151.31150.002.42,6030.09%
2024/03/2200.0011147.27146.00-112,586-0.43%
2024/03/2100.005150.50148.50-52,577-0.19%
2024/03/204148.1335146.80146.50-312,573-1.20%
2024/03/1928146.161152.00147.50272,5781.05%
2024/03/1800.002145.75144.50-22,541-0.08%
2024/03/158143.633139.50140.0052,5100.20%
2024/03/1420.1146.5920149.43147.000.12,4540.00%
2024/03/1316.4156.087.1154.03150.009.32,3670.39%
2024/03/1223164.3029165.95166.50-62,266-0.26%
2024/03/119.1153.4247.1149.66157.50-382,162-1.76%
2024/03/0818.2161.0733.2160.23151.00-14.92,084-0.72%
2024/03/0755.2165.9055.1166.89167.500.21,9870.01%
2024/03/0612155.9631.2154.62157.00-19.21,760-1.09%
2024/03/0534.2143.1911143.68143.0023.21,6881.38%
2024/03/0416.1146.0381146.70144.50-651,641-3.96%
2024/03/0112.1128.842131.25134.0010.11,5250.66%
2024/02/2993126.7321.7129.41132.0071.31,4774.83%
2024/02/2700.0018120.61121.50-181,401-1.28%
2024/02/26111122.03100.1123.50123.5010.91,3500.81% 大買/
2024/02/2329.5120.822120.00119.0027.51,2602.18%
2024/02/2200.0010116.00117.00-101,218-0.82%
2024/02/213.1116.1827116.07116.00-23.91,198-1.99%
2024/02/200121.0016119.53119.00-161,182-1.35%
2024/02/193122.330122.00121.5031,1740.25%
2024/02/168.3121.6117.4121.65120.50-9.11,150-0.79%
2024/02/1522.3120.9613117.58123.509.31,1250.83%
2024/02/0553118.6112117.42117.50411,0493.91%
2024/02/0219111.891.3111.00112.0017.79911.79%
2024/02/019110.831111.50111.5089650.83%
2024/01/3100.001109.00107.00-1932-0.11%
2024/01/3000.0010.1107.76107.50-10.1918-1.10%
2024/01/290.4108.631.2108.58109.50-0.8902-0.09%
達興材料 相關文章
達興材料 相關影音