達興材料 (5234)-中國信託券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
762張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	152.00	0	0.00	148.50	1	3,354	0.03%
2024/05/03	2	150.50	5.4	151.76	149.00	-3.4	3,377	-0.10%
2024/05/02	1	151.50	12	152.50	151.50	-11	3,422	-0.32%
2024/04/30	4	153.75	4	154.50	153.00	0	3,590	0.00%
2024/04/29	7.1	152.00	3.1	153.00	153.50	4	3,641	0.11%
2024/04/26	2.1	153.90	16	155.03	151.50	-13.9	3,629	-0.38%
2024/04/25	34.1	153.43	11.1	155.95	153.50	23	3,577	0.64%
2024/04/24	26	146.81	12	144.42	149.00	14	3,502	0.40%
2024/04/23	1.1	140.98	1.1	140.32	138.00	-0.1	3,477	0.00%
2024/04/22	3.4	136.74	4	133.50	135.00	-0.6	3,462	-0.02%
2024/04/19	13.4	140.73	5	140.20	138.50	8.4	3,440	0.24%
2024/04/18	14.3	149.99	7	150.00	146.50	7.3	3,388	0.21%
2024/04/17	0.3	151.00	4	151.00	149.50	-3.7	3,376	-0.11%
2024/04/16	10	147.70	27.1	147.92	148.00	-17.1	3,355	-0.51%
2024/04/15	18.4	157.90	15.3	157.79	155.50	3.1	3,317	0.09%
2024/04/12	17	154.94	12	157.25	159.00	5	3,248	0.15%
2024/04/11	2.3	146.59	3	145.33	146.00	-0.7	3,185	-0.02%
2024/04/10	4	155.88	6.2	150.47	149.00	-2.2	3,164	-0.07%
2024/04/09	9.2	156.49	12.4	157.76	154.00	-3.2	3,165	-0.10%
2024/04/08	0	0.00	9.1	156.57	158.00	-9.1	3,151	-0.29%
2024/04/03	11.3	153.29	29	153.16	152.50	-17.7	3,094	-0.57%
2024/04/02	21.3	160.87	18	160.86	161.00	3.3	3,020	0.11%
2024/04/01	28	156.91	34	157.00	158.00	-6	2,910	-0.21%
2024/03/29	31	149.31	23	152.13	152.00	8	2,858	0.28%
2024/03/28	8	148.19	8	146.19	146.50	0	2,795	0.00%
2024/03/27	43.1	150.02	23	151.61	150.50	20.1	2,763	0.73%
2024/03/26	25	148.52	24.4	145.64	147.50	0.6	2,721	0.02%
2024/03/25	10.4	150.58	8	151.31	150.00	2.4	2,603	0.09%
2024/03/22	0	0.00	11	147.27	146.00	-11	2,586	-0.43%
2024/03/21	0	0.00	5	150.50	148.50	-5	2,577	-0.19%
2024/03/20	4	148.13	35	146.80	146.50	-31	2,573	-1.20%
2024/03/19	28	146.16	1	152.00	147.50	27	2,578	1.05%
2024/03/18	0	0.00	2	145.75	144.50	-2	2,541	-0.08%
2024/03/15	8	143.63	3	139.50	140.00	5	2,510	0.20%
2024/03/14	20.1	146.59	20	149.43	147.00	0.1	2,454	0.00%
2024/03/13	16.4	156.08	7.1	154.03	150.00	9.3	2,367	0.39%
2024/03/12	23	164.30	29	165.95	166.50	-6	2,266	-0.26%
2024/03/11	9.1	153.42	47.1	149.66	157.50	-38	2,162	-1.76%
2024/03/08	18.2	161.07	33.2	160.23	151.00	-14.9	2,084	-0.72%
2024/03/07	55.2	165.90	55.1	166.89	167.50	0.2	1,987	0.01%
2024/03/06	12	155.96	31.2	154.62	157.00	-19.2	1,760	-1.09%
2024/03/05	34.2	143.19	11	143.68	143.00	23.2	1,688	1.38%
2024/03/04	16.1	146.03	81	146.70	144.50	-65	1,641	-3.96%
2024/03/01	12.1	128.84	2	131.25	134.00	10.1	1,525	0.66%
2024/02/29	93	126.73	21.7	129.41	132.00	71.3	1,477	4.83%
2024/02/27	0	0.00	18	120.61	121.50	-18	1,401	-1.28%
2024/02/26	111	122.03	100.1	123.50	123.50	10.9	1,350	0.81%	大買/
2024/02/23	29.5	120.82	2	120.00	119.00	27.5	1,260	2.18%
2024/02/22	0	0.00	10	116.00	117.00	-10	1,218	-0.82%
2024/02/21	3.1	116.18	27	116.07	116.00	-23.9	1,198	-1.99%
2024/02/20	0	121.00	16	119.53	119.00	-16	1,182	-1.35%
2024/02/19	3	122.33	0	122.00	121.50	3	1,174	0.25%
2024/02/16	8.3	121.61	17.4	121.65	120.50	-9.1	1,150	-0.79%
2024/02/15	22.3	120.96	13	117.58	123.50	9.3	1,125	0.83%
2024/02/05	53	118.61	12	117.42	117.50	41	1,049	3.91%
2024/02/02	19	111.89	1.3	111.00	112.00	17.7	991	1.79%
2024/02/01	9	110.83	1	111.50	111.50	8	965	0.83%
2024/01/31	0	0.00	1	109.00	107.00	-1	932	-0.11%
2024/01/30	0	0.00	10.1	107.76	107.50	-10.1	918	-1.10%
2024/01/29	0.4	108.63	1.2	108.58	109.50	-0.8	902	-0.09%
2024/01/26	1	108.50	0	0.00	108.00	1	872	0.11%
2024/01/25	4	108.63	33	106.64	107.50	-29	843	-3.44%
2024/01/24	23.1	111.70	15	113.47	109.00	8.1	793	1.02%
2024/01/23	20	104.00	34.4	104.67	108.00	-14.4	619	-2.33%
2024/01/22	6	98.33	1.3	98.32	98.30	4.8	555	0.86%
2024/01/19	1	95.90	1	96.80	97.00	0	552	0.00%
2024/01/17	1	97.32	0	0.00	96.50	1	557	0.18%
2024/01/16	0.1	98.29	0	0.00	98.30	0.1	555	0.01%
2024/01/15	0	0.00	3	99.33	99.70	-3	558	-0.54%
2024/01/12	1	98.90	1	97.80	97.80	0	570	0.00%
2024/01/11	7.1	97.44	1	98.80	98.50	6.1	579	1.04%
2024/01/10	1	98.80	2	98.50	98.40	-1	596	-0.17%
2024/01/09	50	100.44	0	0.00	100.00	50	605	8.26%
2024/01/08	5.1	101.50	0	0.00	101.00	5.1	614	0.82%
2024/01/05	0	0.00	1	102.50	102.50	-1	620	-0.16%
2024/01/04	4	99.83	1.1	99.75	98.40	2.9	631	0.46%
2024/01/03	8.5	104.47	5	105.20	101.50	3.5	636	0.56%
2024/01/02	0	0.00	0	104.00	103.50	0	614	0.00%
2023/12/29	0	98.50	0	0.00	99.30	0	589	0.01%
2023/12/28	1	99.10	10	99.34	98.80	-9	598	-1.50%
2023/12/27	1	98.80	7.2	99.76	99.90	-6.2	609	-1.02%
2023/12/26	17	97.85	0	0.00	97.00	17	622	2.73%
2023/12/25	2	95.50	1	95.00	94.70	1	628	0.16%
2023/12/22	3	94.40	3.1	94.11	94.30	-0.1	638	-0.02%
2023/12/21	1	94.30	3	94.47	93.90	-2	650	-0.31%
2023/12/19	0	94.40	1	95.00	94.70	-1	658	-0.15%
2023/12/18	0	96.85	1	96.80	96.00	-1	655	-0.15%
2023/12/14	13	100.71	1.3	99.01	98.60	11.7	662	1.76%
2023/12/13	3	94.30	0	0.00	94.10	3	651	0.46%
2023/12/12	0	94.30	0	0.00	93.50	0	654	0.00%
2023/12/11	0.1	95.40	0	0.00	94.80	0.1	652	0.02%
2023/12/08	1.2	95.11	0	0.00	94.40	1.2	653	0.18%
2023/12/07	0	96.19	0	0.00	95.20	0	651	0.01%
2023/12/06	0.2	97.02	0	0.00	97.00	0.2	651	0.04%
2023/12/05	0	99.50	0	0.00	98.30	0	674	0.00%
2023/12/04	3.1	102.45	0	0.00	100.50	3.1	689	0.45%
2023/11/29	1	101.00	2	100.75	101.50	-1	714	-0.14%
2023/11/28	0.1	100.50	0	0.00	101.00	0.1	713	0.02%
2023/11/27	1.1	101.91	1	100.00	100.00	0.1	712	0.01%
2023/11/24	0	0.00	1	100.00	99.80	-1	712	-0.14%
2023/11/22	5	99.90	3	99.77	100.00	2	712	0.28%
2023/11/21	0	98.90	0	0.00	98.20	0	705	0.00%
2023/11/20	2	98.40	1	98.60	98.00	1	705	0.14%
2023/11/17	1	97.60	0	0.00	97.60	1	708	0.14%
2023/11/16	1	97.60	5	97.00	97.50	-4	712	-0.56%
2023/11/14	0	0.00	0.2	94.60	94.60	-0.2	760	-0.03%
2023/11/13	5	93.88	1	93.50	94.10	4	774	0.52%
2023/11/10	1	91.80	0	0.00	92.20	1	788	0.13%
2023/11/09	1	94.10	0	0.00	93.30	1	793	0.13%
2023/11/07	0.1	94.30	0	0.00	94.30	0.1	806	0.01%
2023/11/02	1	92.30	0	0.00	92.30	1	823	0.12%
2023/10/31	3	89.73	0	0.00	88.50	3	830	0.36%
2023/10/26	1	91.30	0	0.00	90.70	1	904	0.11%
2023/10/25	0.1	94.00	2	93.80	93.00	-1.9	949	-0.20%
2023/10/24	4	93.63	1	93.40	93.70	3	964	0.31%
2023/10/23	0	0.00	0	93.50	91.30	0	1,003	0.00%
2023/10/20	3.1	91.63	0	0.00	92.70	3.1	1,006	0.31%
2023/10/19	1	93.50	0	0.00	93.80	1	1,004	0.10%
2023/10/18	2	95.45	33	94.95	94.70	-31	1,014	-3.05%
2023/10/17	5	99.14	2	98.30	98.00	3	1,003	0.30%
2023/10/16	1	100.50	11	100.50	100.00	-10	1,010	-0.99%
2023/10/12	1	100.50	0	0.00	103.50	1	1,083	0.09%
2023/10/11	2	103.00	0	0.00	102.50	2	1,109	0.18%
2023/09/26	0	0.00	2	102.50	101.50	-2	1,424	-0.14%
2023/09/25	1	105.00	0	0.00	104.00	1	1,440	0.07%
2023/09/22	0	0.00	2	103.50	103.00	-2	1,437	-0.14%
2023/09/20	0.1	105.00	6	105.00	105.00	-5.9	1,445	-0.41%
2023/09/19	8	110.06	2	109.00	108.50	6	1,445	0.42%
2023/09/18	2	109.00	0	0.00	108.50	2	1,427	0.14%
2023/09/14	0	0.00	1.1	105.90	106.00	-1.1	1,421	-0.07%
2023/09/13	0	0.00	1	102.50	103.50	-1	1,429	-0.07%
2023/09/08	11	102.50	2.1	105.22	105.50	9	1,436	0.62%
2023/09/07	3.2	108.16	2	109.00	107.50	1.2	1,414	0.08%
2023/09/06	5	115.50	0	0.00	112.00	5	1,398	0.36%
2023/09/05	1	117.50	0	0.00	116.50	1	1,382	0.07%
2023/08/28	0	110.00	15	110.23	109.00	-15	1,392	-1.07%
2023/08/25	2	111.00	0	0.00	111.00	2	1,387	0.14%
2023/08/24	1	114.50	0	0.00	114.00	1	1,392	0.07%
2023/08/23	5	111.60	5	112.50	112.50	0	1,396	0.00%
2023/08/21	1	114.50	1.1	114.16	113.50	-0.1	1,383	-0.01%
2023/08/18	18	115.67	2	117.50	113.00	16	1,367	1.17%
2023/08/17	2	109.75	0	0.00	110.00	2	1,329	0.15%
2023/08/16	14	110.71	0	109.00	109.50	14	1,314	1.06%
2023/08/15	0	0.00	0.1	112.50	113.00	-0.1	1,308	-0.01%
2023/08/14	0.1	115.50	0.1	113.00	113.50	0	1,342	0.00%
2023/08/11	1	118.50	2	116.75	117.00	-1	1,383	-0.07%
2023/08/08	4	124.00	7	123.07	124.00	-3	1,388	-0.22%
2023/08/07	2	128.48	0	0.00	129.00	2	1,373	0.15%
2023/08/02	0	0.00	1	128.00	126.00	-1	1,359	-0.07%
2023/08/01	11	132.00	3	130.67	131.00	8	1,332	0.60%
2023/07/31	6	131.41	17	130.53	132.50	-11	1,304	-0.84%
2023/07/28	18.2	133.82	11.1	133.31	133.00	7.2	1,276	0.56%
2023/07/27	10	148.25	7	147.50	146.50	3	1,225	0.24%
2023/07/26	12	148.25	5.1	150.60	151.00	7	1,206	0.58%
2023/07/25	2	143.00	6	145.58	144.50	-4	1,170	-0.34%
2023/07/24	3.1	142.98	14	146.36	143.00	-11	1,160	-0.94%
2023/07/21	12	141.54	12.3	143.62	145.00	-0.3	1,149	-0.03%
2023/07/20	15	144.93	12	145.42	147.00	3	1,140	0.26%
2023/07/19	13	143.54	1	144.50	144.50	12	1,130	1.06%
2023/07/18	17.1	148.95	6	148.08	146.00	11.1	1,158	0.96%
2023/07/17	4	151.50	8.2	150.83	153.50	-4.2	1,158	-0.36%
2023/07/14	1	145.00	0	0.00	143.50	1	1,110	0.09%
2023/07/13	35	144.80	6.1	144.00	142.50	28.9	1,069	2.70%
2023/07/12	8.4	144.76	41	143.90	145.50	-32.6	1,043	-3.13%
2023/07/11	13.2	143.56	17.1	145.18	145.50	-3.9	1,009	-0.39%
2023/07/10	13.1	143.38	11.2	143.50	142.50	1.9	961	0.20%
2023/07/07	136.2	140.07	7	137.21	136.00	129.2	898	14.38%	大買/鉅額交易
2023/07/06	102	133.10	5	133.50	133.00	97	824	11.77%	大買/
2023/07/05	33	125.08	1	126.50	124.50	32	768	4.16%
2023/07/04	13	119.85	2.2	119.43	119.50	10.9	728	1.49%
2023/07/03	3	119.67	13	120.69	119.00	-10	713	-1.40%
2023/06/30	1	110.50	0	0.00	110.50	1	684	0.15%
2023/06/29	2.2	109.67	2	109.50	110.50	0.2	679	0.02%
2023/06/28	1	112.00	3	111.00	112.00	-2	673	-0.30%
2023/06/27	2	105.00	0	0.00	106.50	2	656	0.30%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/20	25	109.32	0	0.00	108.00	25	632	3.95%
2023/06/19	10	104.00	0	0.00	108.00	10	617	1.62%
2023/06/16	3	105.00	0	0.00	104.00	3	604	0.50%
2023/06/15	15	102.27	0	0.00	104.50	15	599	2.50%
2023/06/14	4	103.00	2	105.25	106.00	2	590	0.34%
2023/06/13	3	102.33	1	103.50	103.00	2	583	0.34%
2023/06/12	1.1	101.02	4	101.25	102.00	-2.9	574	-0.50%
2023/06/08	23	104.76	1	102.00	102.00	22	563	3.90%
2023/06/07	10	104.40	12	102.79	105.00	-2	558	-0.36%
2023/06/06	8	99.28	1	100.50	100.50	7	544	1.29%
2023/06/02	0	0.00	2	100.50	101.00	-2	545	-0.37%
2023/05/30	2	99.50	0	0.00	98.20	2	538	0.37%
2023/05/29	6	99.53	5	99.18	99.50	1	532	0.19%
2023/05/26	15	98.11	1	97.90	97.60	14	526	2.66%
2023/05/25	13	98.65	1	98.60	98.70	12	529	2.27%
2023/05/23	7	97.79	0	0.00	97.50	7	516	1.36%
2023/05/22	6	97.70	0	0.00	97.50	6	517	1.16%
2023/05/19	1	99.30	0	0.00	97.80	1	514	0.19%
2023/05/18	11	99.88	36	100.96	99.60	-25	506	-4.94%
2023/05/17	31	98.72	7	100.61	99.10	24	466	5.15%
2023/05/16	3	94.47	97	95.30	95.10	-94	414	-22.66%
2023/05/15	2	92.50	13	92.62	92.70	-11	395	-2.78%
2023/05/12	3	90.57	3	90.33	91.30	0	387	0.00%
2023/05/09	4	88.30	0	88.30	88.10	4	390	1.02%
2023/05/08	20	89.48	0	0.00	89.70	20	394	5.07%
2023/05/05	68	89.34	1	88.20	88.70	67	394	17.00%
2023/05/04	4	89.18	0	0.00	89.00	4	395	1.01%
2023/05/03	0	0.00	2	90.15	89.80	-2	397	-0.50%
2023/05/02	11	90.12	3	89.37	90.10	8	398	2.01%
2023/04/28	1	90.10	4	90.67	89.60	-3	397	-0.76%
2023/04/27	0	0.00	5	88.20	87.60	-5	386	-1.29%
2023/04/25	20	85.67	0	0.00	86.30	20	380	5.25%
2023/04/21	37	96.43	82	94.29	91.30	-45	362	-12.40%
2023/04/20	24	96.64	15	94.89	94.50	9	311	2.89%
2023/04/19	0	0.00	3	91.80	90.80	-3	266	-1.13%
2023/04/18	4	90.63	7	90.86	89.40	-3	257	-1.16%
2023/04/17	6	88.40	0	0.00	91.50	6	251	2.38%
2023/04/14	4	88.60	0	0.00	88.40	4	241	1.65%
2023/04/12	14	91.35	10	92.21	90.60	4	232	1.72%
2023/04/11	18.1	95.09	33	95.10	95.10	-15	209	-7.12%
2023/04/10	1	85.80	21	86.16	86.50	-20	179	-11.13%
2023/04/07	14	86.84	0	0.00	86.20	14	178	7.83%
2023/04/06	8	85.88	0	0.00	86.00	8	177	4.50%
2023/03/30	8	82.96	1	82.70	83.10	7	176	3.96%
2023/03/27	0	0.00	2	84.25	84.50	-2	179	-1.12%
2023/03/22	40	84.63	1	84.50	84.30	39	192	20.25%
2023/03/14	0	0.00	1	83.80	84.10	-1	196	-0.51%
2023/03/13	1	84.00	0	0.00	83.90	1	198	0.50%
2023/03/09	5	86.80	7	85.67	85.60	-2	198	-1.01%
2023/03/08	1	86.10	0	0.00	85.90	1	198	0.50%
2023/03/03	0	0.00	2	83.50	83.00	-2	183	-1.09%
2023/03/01	1	78.10	0	0.00	78.50	1	177	0.56%
2023/02/24	1	80.60	0	0.00	80.80	1	174	0.57%
2023/02/22	4	78.00	0	0.00	78.30	4	166	2.41%
2023/02/17	5	79.66	0	0.00	79.70	5	169	2.96%
2023/02/16	7	79.47	0	0.00	79.70	7	169	4.14%
2023/02/15	0	0.00	4	79.23	78.30	-4	164	-2.43%
2023/02/13	0	0.00	25	76.13	76.50	-25	160	-15.62%
2023/02/09	25	79.10	0	0.00	78.10	25	159	15.72%
2023/02/07	1	76.10	0	0.00	76.00	1	150	0.66%
2023/02/03	0	0.00	2	74.70	74.80	-2	136	-1.47%
2023/01/31	0	0.00	4	71.10	72.40	-4	128	-3.10%
2023/01/11	0	0.00	3	68.37	68.30	-3	139	-2.16%
2023/01/06	1	66.20	0	0.00	66.10	1	144	0.69%
2023/01/05	5	67.04	0	0.00	66.70	5	147	3.40%
2023/01/04	0	0.00	2	65.60	66.60	-2	151	-1.32%
2022/12/30	0	0.00	0.1	65.30	65.00	-0.1	154	-0.09%
2022/12/26	2	66.70	0	0.00	66.90	2	154	1.29%
2022/12/23	3.1	67.48	0	0.00	67.20	3.1	154	2.03%
2022/12/20	1	68.80	0	0.00	67.10	1	161	0.62%
2022/12/15	2	74.05	0	0.00	73.00	2	162	1.23%
2022/12/14	3	74.70	2	73.60	73.40	1	159	0.63%
2022/12/13	0	0.00	2	71.00	71.00	-2	149	-1.34%
2022/12/09	1	69.60	0	0.00	69.40	1	145	0.69%
2022/12/06	1	71.10	0	0.00	70.70	1	142	0.70%
2022/12/02	2	71.20	0	0.00	71.60	2	138	1.44%
2022/11/23	1	67.20	0	0.00	67.30	1	144	0.69%
2022/11/22	0	0.00	1	67.50	67.80	-1	146	-0.68%
2022/11/17	1	67.30	0	0.00	68.60	1	145	0.69%
2022/11/10	2	61.10	1	61.50	61.50	1	155	0.64%
2022/11/07	0	0.00	2	61.80	61.70	-2	158	-1.26%
2022/11/04	1	59.10	0	0.00	59.70	1	162	0.62%
2022/11/01	0	0.00	16	58.44	58.50	-16	179	-8.92%
2022/10/21	0	0.00	3	57.80	57.40	-3	209	-1.43%
2022/09/30	1	62.00	0	0.00	63.60	1	232	0.43%
2022/09/16	13	70.92	0	0.00	71.00	13	275	4.71%
2022/09/08	4	69.80	0	0.00	70.70	4	289	1.38%
2022/09/05	15	71.14	0	0.00	70.90	15	290	5.16%
2022/09/01	10	71.64	0	0.00	71.00	10	292	3.42%
2022/08/22	2	72.00	0	0.00	72.10	2	292	0.68%
2022/08/19	2	73.90	0	0.00	74.00	2	288	0.69%
2022/08/18	1	69.80	0	0.00	71.00	1	281	0.36%
2022/08/12	0	0.00	1	68.90	68.90	-1	272	-0.37%
2022/08/08	2	65.00	0	0.00	65.10	2	258	0.77%
2022/08/04	1	66.60	0	0.00	66.60	1	244	0.41%
2022/08/03	1	67.30	1	67.80	67.20	0	237	0.00%
2022/08/02	4	67.80	0	0.00	67.60	4	232	1.72%
2022/08/01	1	69.80	1	70.40	70.10	0	228	0.00%
2022/07/27	1	70.00	1	69.40	70.40	0	226	0.00%
2022/07/26	3	70.00	0	0.00	70.60	3	228	1.31%
2022/07/22	2	72.60	0	0.00	73.00	2	231	0.86%
2022/07/21	0	0.00	0	72.00	72.90	0	230	-0.01%
2022/07/20	0	0.00	0.1	71.80	70.90	-0.1	229	-0.03%
2022/07/19	1	70.00	0.1	71.00	70.30	0.9	235	0.38%
2022/07/15	0	0.00	0.1	70.50	69.90	-0.1	236	-0.04%
2022/07/07	1	66.60	1	69.60	69.40	0	222	0.00%
2022/07/06	3	72.07	0	0.00	72.00	3	206	1.45%
2022/07/01	0	0.00	1	84.80	83.30	-1	196	-0.51%
2022/06/30	2	84.65	10	86.05	84.50	-8	189	-4.22%
2022/06/29	2	87.15	0	0.00	87.90	2	182	1.10%
2022/06/24	0	0.00	1	89.10	89.10	-1	184	-0.54%
2022/06/22	0	0.00	1	87.40	87.40	-1	191	-0.52%
2022/06/20	2	87.45	0	0.00	86.80	2	202	0.99%
2022/06/17	1	88.80	0	0.00	90.70	1	201	0.50%
2022/06/16	2	91.55	0	0.00	91.10	2	210	0.95%
2022/06/14	1	91.00	0	0.00	92.40	1	223	0.45%
2022/06/13	1	94.10	0	0.00	93.90	1	226	0.44%
2022/06/07	1	95.10	0	0.00	94.50	1	260	0.38%
2022/06/01	2	95.20	0	0.00	96.00	2	274	0.73%
2022/05/27	1	93.70	0	0.00	93.80	1	283	0.35%
2022/05/25	1	94.90	0	0.00	95.40	1	291	0.34%
2022/05/17	0	0.00	1	97.40	97.80	-1	326	-0.31%
2022/05/12	1	93.80	0	0.00	93.00	1	347	0.29%
2022/05/11	0	0.00	1	96.70	96.10	-1	353	-0.28%
2022/05/09	3	96.30	0	0.00	96.00	3	382	0.78%
2022/05/06	10	99.30	0	0.00	99.30	10	402	2.49%
2022/05/03	2	100.50	0	0.00	99.70	2	438	0.46%
2022/04/27	0.1	99.60	0	0.00	98.70	0.1	496	0.02%
2022/04/25	0.1	100.00	30	99.93	99.80	-29.9	537	-5.56%
2022/04/22	1	103.50	0	0.00	103.00	1	538	0.19%
2022/04/21	0.2	105.50	1	105.50	105.00	-0.8	554	-0.14%
2022/04/14	0	0.00	8	111.00	111.00	-8	709	-1.13%
2022/04/11	11	111.55	0	0.00	110.00	11	910	1.21%
2022/04/08	0	0.00	3	112.67	113.00	-3	1,045	-0.29%
2022/04/07	1	113.00	0	0.00	111.50	1	1,212	0.08%
2022/03/28	5	113.50	1	113.50	114.00	4	1,469	0.27%
2022/03/24	26	117.40	0	0.00	119.50	26	1,477	1.76%
2022/03/15	1	113.50	1	112.50	110.50	0	1,600	0.00%
2022/03/14	2	110.75	0	0.00	109.50	2	1,628	0.12%
2022/03/07	0.2	114.00	0	0.00	113.50	0.2	1,816	0.01%
2022/03/04	0.1	119.00	0	0.00	117.50	0.1	1,814	0.00%
2022/02/24	1	119.50	0	0.00	118.50	1	1,830	0.05%
2022/02/21	0	0.00	1	125.00	124.00	-1	1,834	-0.05%
2022/02/17	0	0.00	1	128.00	125.50	-1	1,885	-0.05%
2022/02/15	0	0.00	1	125.00	123.00	-1	1,893	-0.05%
2022/02/14	3	125.50	2	123.50	123.00	1	1,900	0.05%
2022/02/10	3	134.50	3	133.33	133.50	0	1,920	0.00%
2022/02/09	5	131.00	4	130.50	130.50	1	1,943	0.05%
2022/02/08	1	130.50	0	0.00	130.50	1	1,935	0.05%
2022/02/07	2	124.50	0	0.00	125.00	2	1,919	0.10%
2022/01/26	1	122.50	1	120.00	121.00	0	1,912	0.00%
2022/01/21	0.1	124.50	0	0.00	124.00	0.1	1,865	0.01%
2022/01/20	1	125.50	0	0.00	127.00	1	1,857	0.05%
2022/01/19	1	129.00	5	128.30	129.00	-4	1,838	-0.22%
2022/01/18	21	135.02	15.1	133.94	132.00	6	1,826	0.33%
2022/01/17	8	130.50	0	0.00	131.50	8	1,792	0.45%
2022/01/14	0.1	130.00	2	128.25	131.50	-1.9	1,784	-0.11%
2022/01/13	0.3	132.50	0	0.00	132.00	0.3	1,768	0.02%
2022/01/12	1	136.00	3	133.50	134.00	-2	1,750	-0.11%
2022/01/11	15	138.03	0	0.00	137.00	15	1,733	0.87%
2022/01/10	11	141.18	7	140.00	139.50	4	1,707	0.23%
2022/01/07	49.1	138.76	33	138.39	137.50	16.1	1,668	0.96%
2022/01/06	8	144.50	11	147.73	149.50	-3	1,595	-0.19%
2022/01/05	18	154.14	31	153.39	150.00	-13	1,555	-0.84%
2022/01/04	47	157.89	44	158.75	156.00	3	1,503	0.20%
2022/01/03	44	151.07	29	151.97	155.50	15	1,389	1.08%
2021/12/30	29.1	146.12	30.4	147.53	154.00	-1.3	1,251	-0.11%
2021/12/29	31	138.48	28	139.80	140.00	3	1,082	0.28%
2021/12/28	4	139.74	5	138.70	138.50	-1	1,035	-0.09%
2021/12/27	47	139.20	37	137.28	136.00	10	974	1.03%
2021/12/24	4	129.75	11	131.50	134.00	-7	869	-0.80%
2021/12/23	4	128.25	4	128.63	128.50	0	843	0.00%
2021/12/22	2	124.50	4	127.50	129.50	-2	837	-0.24%
2021/12/21	1	124.50	1	128.00	124.50	0	822	0.00%
2021/12/20	1	125.50	0	0.00	125.50	1	811	0.12%
2021/12/17	2	126.75	0	0.00	126.00	2	802	0.25%
2021/12/16	0	0.00	6	127.50	128.00	-6	785	-0.76%
2021/12/15	5	136.90	2	132.00	133.00	3	751	0.40%
2021/12/14	0.4	128.00	26	128.71	127.00	-25.6	713	-3.59%
2021/12/13	0	0.00	5	131.00	131.50	-5	697	-0.72%
2021/12/09	1	137.00	0	0.00	133.50	1	664	0.15%
2021/12/08	9	137.83	1	138.00	139.00	8	632	1.27%
2021/12/07	1	140.00	2	133.50	134.50	-1	591	-0.17%
2021/12/06	9	130.94	9	128.72	129.50	0	536	0.00%
2021/12/03	6	124.00	2	126.75	127.50	4	461	0.87%
2021/12/02	0	0.00	1	117.50	116.00	-1	393	-0.25%
2021/12/01	1	115.50	0	0.00	116.00	1	379	0.26%
2021/11/26	0	0.00	4	111.00	110.00	-4	358	-1.12%
2021/11/18	0	0.00	2	114.00	114.00	-2	319	-0.63%
2021/11/17	1	121.00	1	117.00	118.00	0	309	0.00%
2021/11/16	5	119.40	26	119.29	116.50	-21	292	-7.19%
2021/11/15	2	108.00	6	109.00	110.50	-4	251	-1.59%
2021/11/12	5	107.80	0	0.00	107.00	5	242	2.06%
2021/11/11	3	109.83	0	0.00	111.00	3	232	1.29%
2021/11/10	21	110.74	40	109.46	109.50	-19	223	-8.48%
2021/11/09	9	105.44	0	0.00	110.50	9	209	4.29%
2021/11/08	53	105.83	30	103.68	105.50	23	182	12.60%
2021/11/05	1	94.50	0	0.00	96.50	1	152	0.66%
2021/11/04	27	94.01	0	0.00	93.50	27	147	18.33%
2021/11/02	2	91.70	0	0.00	91.80	2	162	1.23%
2021/11/01	6	92.07	0	0.00	91.60	6	162	3.69%
2021/10/29	0	0.00	1	92.00	91.90	-1	162	-0.62%
2021/10/22	2	89.75	0	0.00	90.10	2	146	1.36%
2021/09/29	0	0.00	1	88.40	88.50	-1	196	-0.51%
2021/08/31	0	0.00	25	89.88	89.70	-25	239	-10.45%
2021/08/19	1	89.50	0	0.00	89.30	1	233	0.43%
2021/08/17	1	90.50	1	90.70	90.60	0	230	0.00%
2021/08/11	1	91.90	0	0.00	92.30	1	224	0.45%
2021/08/10	0	0.00	5	94.30	94.50	-5	217	-2.30%
2021/08/09	8	97.06	4	97.55	94.00	4	220	1.82%
2021/07/29	0	0.00	0	90.30	89.70	0	214	-0.02%
2021/07/28	1	89.02	0	0.00	89.50	1	215	0.48%
2021/07/07	0	0.00	1	91.90	91.80	-1	201	-0.50%
2021/07/06	1	90.20	2	91.00	90.40	-1	198	-0.50%
2021/07/02	1	90.10	0	0.00	89.80	1	194	0.52%
2021/07/01	1	87.10	0	0.00	88.10	1	176	0.57%
2021/06/29	1	86.10	0	0.00	86.00	1	175	0.57%
2021/06/28	1	86.60	0	0.00	86.10	1	177	0.56%
2021/06/25	2	84.75	0	0.00	85.50	2	183	1.09%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/06/23	3	85.23	0	0.00	85.50	3	171	1.75%
2021/06/22	1	85.80	0	0.00	86.00	1	166	0.60%
2021/06/10	1	87.60	0	0.00	88.00	1	180	0.55%
2021/05/12	0	0.00	1	85.00	84.50	-1	236	-0.42%
2021/05/03	0	0.00	1	92.70	91.80	-1	209	-0.48%
2021/04/29	2	94.60	0	0.00	94.30	2	229	0.87%
2021/04/27	1	97.30	0	0.00	96.80	1	229	0.44%
2021/04/26	0	0.00	3	94.93	95.70	-3	224	-1.34%
2021/04/14	1	91.10	0	0.00	91.30	1	215	0.46%
2021/04/12	2	94.00	0	0.00	94.20	2	212	0.94%
2021/04/08	1	94.00	0	0.00	94.70	1	211	0.47%
2021/03/30	0	0.00	3	94.17	95.30	-3	204	-1.47%
2021/03/26	1	91.70	0	0.00	91.10	1	195	0.51%
2021/03/18	1	93.10	0	0.00	92.20	1	202	0.49%
2021/03/08	0	0.00	2	91.05	90.60	-2	189	-1.06%
2021/03/02	2	92.60	0	0.00	92.00	2	178	1.12%
2021/02/26	0	0.00	1	89.60	90.90	-1	172	-0.58%
2021/02/24	1	90.60	0	0.00	91.50	1	164	0.61%
2020/12/01	0	0.00	1	83.80	83.80	-1	94	-1.06%
2020/11/30	1	82.60	0	0.00	82.60	1	99	1.01%
2020/11/27	1	82.60	0	0.00	82.80	1	102	0.98%
2020/11/17	0	0.00	1	81.30	81.30	-1	104	-0.96%
2020/11/16	1	80.80	0	0.00	80.70	1	109	0.91%
2020/11/10	1	79.10	0	0.00	79.30	1	115	0.86%
2020/11/09	2	79.30	0	0.00	79.20	2	116	1.72%
2020/11/06	1	79.60	0	0.00	79.60	1	114	0.87%
2020/10/28	1	80.10	0	0.00	80.70	1	135	0.74%
2020/10/27	1	80.30	2	80.55	80.90	-1	135	-0.74%
2020/10/23	1	80.10	0	0.00	81.00	1	137	0.73%
2020/10/22	1	80.60	0	0.00	80.50	1	141	0.71%
2020/09/11	0	0.00	3	83.30	83.50	-3	214	-1.40%
2020/09/10	0	0.00	1	84.20	83.50	-1	214	-0.47%
2020/09/07	1	85.20	1	85.20	84.30	0	217	0.00%
2020/09/04	0	0.00	50	85.55	87.10	-50	216	-23.08%
2020/08/21	0	0.00	4	83.45	83.50	-4	214	-1.87%
2020/07/27	0	0.00	165	89.52	89.70	-165	232	-70.91%	大賣/鉅額交易
2020/07/23	0	0.00	5	87.62	87.80	-5	226	-2.21%
2020/07/15	2	86.50	0	0.00	86.00	2	233	0.86%
2020/07/13	1	86.50	0	0.00	86.80	1	240	0.42%
2020/07/10	2	87.10	0	0.00	86.10	2	242	0.83%
2020/07/09	2	87.50	0	0.00	87.40	2	239	0.83%
2020/07/03	5	91.10	0	0.00	91.40	5	221	2.26%
2020/07/02	7	91.24	7	91.20	91.20	0	231	0.00%
2020/07/01	7	90.30	0	0.00	91.40	7	236	2.96%
2020/06/30	19	89.50	0	0.00	89.80	19	237	7.99%
2020/06/29	8	89.46	0	0.00	89.50	8	239	3.34%
2020/06/19	0	0.00	1	90.60	90.20	-1	263	-0.38%
2020/06/02	0	0.00	1	89.50	89.30	-1	340	-0.29%
2020/06/01	9	88.47	0	0.00	89.10	9	341	2.64%
2020/05/25	1	88.80	0	0.00	88.90	1	339	0.29%
2020/05/19	0	0.00	3	86.00	87.60	-3	331	-0.90%
2020/05/18	0	0.00	1	85.20	85.20	-1	328	-0.30%
2020/05/12	33	88.47	0	0.00	88.70	33	316	10.41%
2020/05/11	0	0.00	1	89.00	88.50	-1	315	-0.32%
2020/05/07	1	86.00	0	0.00	86.00	1	311	0.32%
2020/04/30	35	85.48	0	0.00	85.20	35	313	11.17%
2020/04/29	35	84.87	0	0.00	85.20	35	313	11.15%
2020/04/28	15	83.02	0	0.00	83.60	15	313	4.78%
2020/04/27	5	81.00	0	0.00	82.40	5	318	1.57%
2020/04/24	1	80.40	0	0.00	80.40	1	316	0.32%
2020/04/23	1	80.20	0	0.00	80.30	1	315	0.32%
2020/04/20	2	80.95	0	0.00	81.80	2	307	0.65%
2020/04/06	1	70.30	0	0.00	71.20	1	280	0.36%
2020/04/01	1	70.10	10	71.50	71.30	-9	276	-3.25%
2020/03/25	10	69.50	0	0.00	68.60	10	273	3.65%
2020/03/13	0	0.00	1	74.10	74.50	-1	329	-0.30%
2020/03/09	1	85.00	0	0.00	84.80	1	318	0.31%
2020/02/11	1	85.80	0	0.00	86.30	1	337	0.30%
2020/01/07	25	89.35	0	0.00	89.50	25	377	6.62%
2020/01/06	0	0.00	1	89.10	90.00	-1	380	-0.26%
2019/12/26	40	92.56	0	0.00	92.70	40	400	9.99%
2019/12/19	80	93.38	0	0.00	93.30	80	399	20.03%
2019/12/18	30	92.96	0	0.00	92.00	30	400	7.49%
2019/12/17	30	92.01	0	0.00	92.50	30	395	7.59%
2019/12/13	70	92.74	2	94.50	91.00	68	383	17.74%
2019/12/12	8	91.24	7	92.11	92.00	1	362	0.28%
2019/12/11	0	0.00	2	87.60	88.30	-2	329	-0.61%
2019/11/18	1	80.70	0	0.00	80.70	1	324	0.31%
2019/11/07	0	0.00	4	82.00	81.80	-4	378	-1.06%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/25	0	0.00	3	86.20	85.40	-3	537	-0.56%
2019/10/24	0	0.00	5	86.10	86.10	-5	550	-0.91%
2019/10/18	1	85.70	0	0.00	86.50	1	578	0.17%
2019/10/04	1	87.40	0	0.00	87.60	1	683	0.15%
2019/10/01	4	88.15	0	0.00	88.00	4	739	0.54%
2019/09/26	1	88.50	0	0.00	88.10	1	747	0.13%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/09/11	0	0.00	1	95.30	95.20	-1	763	-0.13%
2019/09/10	1	94.60	0	0.00	95.00	1	766	0.13%
2019/08/23	0	0.00	5	96.20	96.00	-5	865	-0.58%
2019/08/15	5	95.06	5	96.00	95.30	0	855	0.00%
2019/08/12	5	98.60	0	0.00	97.80	5	825	0.61%
2019/08/05	9	100.79	6	98.75	97.50	3	777	0.39%
2019/07/30	0	0.00	1	97.60	97.80	-1	722	-0.14%
2019/07/29	0	0.00	1	100.50	102.00	-1	702	-0.14%
2019/07/26	0	0.00	2	95.25	95.70	-2	653	-0.31%
2019/07/18	0	0.00	5	91.30	91.00	-5	655	-0.76%
2019/07/16	0	0.00	3	94.20	93.10	-3	660	-0.45%
2019/07/15	8	95.50	3	96.00	95.00	5	654	0.76%
2019/07/12	1	94.10	1	95.00	95.10	0	661	0.00%
2019/07/11	3	95.17	0	0.00	95.20	3	663	0.45%
2019/07/10	12	94.12	15	94.11	94.50	-3	647	-0.46%
2019/07/08	0	0.00	1	90.60	91.20	-1	607	-0.16%
2019/07/01	0	0.00	70	85.49	86.50	-70	596	-11.74%
2019/06/17	1	82.20	26	81.76	82.50	-25	695	-3.59%
2019/06/14	0	0.00	4	83.35	83.30	-4	702	-0.57%
2019/06/13	0	0.00	55	83.96	84.00	-55	708	-7.76%
2019/06/11	1	88.30	0	0.00	88.70	1	703	0.14%
2019/06/06	0	0.00	1	88.00	86.80	-1	747	-0.13%
2019/05/17	1	85.80	0	0.00	85.50	1	1,384	0.07%
2019/05/10	1	89.70	0	0.00	89.40	1	1,400	0.07%
2019/05/09	0	0.00	2	92.10	89.70	-2	1,407	-0.14%
2019/05/06	1	91.20	0	0.00	90.10	1	1,445	0.07%
2019/05/03	3	94.00	0	0.00	94.00	3	1,470	0.20%
2019/04/29	0	0.00	196	90.78	90.70	-196	1,541	-12.71%	大賣/鉅額交易
2019/04/26	1	92.30	0	0.00	91.70	1	1,608	0.06%
2019/04/25	1	95.80	0	0.00	94.00	1	1,622	0.06%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/22	1	97.10	0	0.00	97.30	1	1,680	0.06%
2019/04/19	5	97.00	0	0.00	97.00	5	1,680	0.30%
2019/04/18	1	95.00	1	96.70	93.60	0	1,676	0.00%
2019/04/17	1	98.40	0	0.00	97.40	1	1,655	0.06%
2019/04/16	1	98.20	0	0.00	97.90	1	1,642	0.06%
2019/04/12	0	0.00	2	99.55	99.10	-2	1,635	-0.12%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/04/10	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/09	1	105.50	0	0.00	105.00	1	1,613	0.06%
2019/03/27	1	108.50	0	0.00	107.00	1	1,676	0.06%
2019/03/22	1	106.50	1	108.50	106.50	0	1,697	0.00%
2019/03/20	1	105.00	0	0.00	104.00	1	1,704	0.06%
2019/03/19	1	107.00	0	0.00	107.00	1	1,700	0.06%
2019/03/13	0	0.00	0.2	109.00	109.00	-0.2	1,650	-0.01%
2019/03/04	0	0.00	6	103.50	105.00	-6	1,452	-0.41%
2019/02/20	1	115.00	2	113.25	113.50	-1	1,159	-0.09%
2019/02/19	1	103.50	3	105.33	108.00	-2	1,025	-0.19%
2019/02/18	0	0.00	1	98.60	98.50	-1	896	-0.11%
2019/02/12	4	95.38	0	0.00	95.30	4	856	0.47%
2019/01/24	0	0.00	1	93.40	94.50	-1	782	-0.13%
2019/01/22	35	89.18	90	88.11	87.30	-55	739	-7.43%
2019/01/21	2	88.15	0	0.00	88.20	2	715	0.28%
2019/01/18	2	100.00	2	100.00	93.50	0	664	0.00%
2019/01/17	0	0.00	2	98.80	98.50	-2	590	-0.34%
2019/01/16	10	97.42	3	97.67	95.00	7	564	1.24%
2019/01/09	0	0.00	1	92.10	92.70	-1	470	-0.21%
2019/01/04	0	0.00	88	90.75	93.50	-88	465	-18.92%
2019/01/02	2	94.05	0	0.00	93.50	2	453	0.44%
2018/12/27	0	0.00	1	93.00	93.00	-1	433	-0.23%
2018/12/25	0	0.00	30	90.47	90.50	-30	406	-7.38%
2018/12/22	1	89.20	0	0.00	89.80	1	354	0.28%
2018/12/19	0	0.00	5	91.16	93.10	-5	297	-1.68%
2018/12/14	0	0.00	1	90.00	88.10	-1	238	-0.42%
2018/12/13	0	0.00	1	88.80	88.10	-1	215	-0.46%
2018/12/12	0	0.00	1	85.00	85.00	-1	183	-0.55%
2018/12/07	0	0.00	1	74.00	73.00	-1	141	-0.71%
2018/12/06	1	73.90	1	72.50	72.50	0	143	0.00%
2018/11/30	3	71.60	0	0.00	71.80	3	180	1.66%
2018/11/22	0	0.00	1	70.80	69.80	-1	185	-0.54%
2018/10/25	1	64.80	0	0.00	64.80	1	194	0.51%
2018/10/17	0	0.00	1	73.00	72.50	-1	199	-0.50%
2018/10/15	0	0.00	1	72.30	71.50	-1	204	-0.49%
2018/10/11	1	68.80	0	0.00	69.00	1	206	0.48%
2018/10/08	1	75.20	0	0.00	74.80	1	200	0.50%
2018/10/05	1	77.10	0	0.00	76.10	1	198	0.50%
2018/09/19	0	0.00	1	81.00	81.00	-1	211	-0.47%
2018/09/12	1	79.40	0	0.00	79.20	1	242	0.41%
2018/09/06	0	0.00	1	85.10	86.80	-1	225	-0.44%
2018/09/05	0	0.00	1	81.40	81.80	-1	207	-0.48%
2018/09/03	0	0.00	1	82.50	80.00	-1	211	-0.47%
2018/08/31	0	0.00	1	81.80	80.90	-1	213	-0.47%
2018/08/28	1	80.50	1	81.20	80.40	0	232	0.00%
2018/07/20	1	76.50	0	0.00	76.60	1	377	0.26%
2018/07/19	2	78.80	0	0.00	78.10	2	379	0.53%
2018/07/11	0	0.00	2	77.70	77.30	-2	430	-0.46%
2018/07/04	1	75.50	0	0.00	77.50	1	493	0.20%
2018/07/03	1	76.80	0	0.00	76.80	1	505	0.20%
2018/07/02	1	79.50	0	0.00	79.00	1	517	0.19%
2018/06/28	1	79.70	0	0.00	79.60	1	531	0.19%
2018/06/26	2	80.70	0	0.00	82.30	2	537	0.37%
2018/05/30	0	0.00	1	90.50	89.90	-1	927	-0.11%
2018/05/24	0	0.00	1	91.00	93.70	-1	939	-0.11%
2018/05/23	0	0.00	1	91.50	89.70	-1	997	-0.10%
2018/05/16	0	0.00	4	92.00	93.20	-4	1,150	-0.35%
2018/05/11	0	0.00	1	83.90	85.30	-1	1,166	-0.09%
2018/05/10	0	0.00	1	82.80	82.90	-1	1,167	-0.09%
2018/05/08	2	84.20	0	0.00	84.80	2	1,211	0.17%
2018/04/30	1	80.00	0	0.00	81.00	1	1,253	0.08%
2018/04/27	0	0.00	1	77.80	79.20	-1	1,263	-0.08%
2018/04/26	1	77.90	0	0.00	77.40	1	1,293	0.08%
2018/04/24	1	80.80	0	0.00	78.80	1	1,360	0.07%
2018/04/23	1	83.90	0	0.00	81.50	1	1,374	0.07%
2018/04/19	5	84.86	0	0.00	83.90	5	1,446	0.35%
2018/04/18	1	85.30	0	0.00	85.40	1	1,495	0.07%
2018/04/17	2	86.25	0	0.00	85.20	2	1,578	0.13%
2018/04/16	1	89.70	0	0.00	89.40	1	1,658	0.06%
2018/04/12	1	92.50	0	0.00	92.90	1	1,773	0.06%
2018/04/10	1	94.20	0	0.00	95.50	1	1,887	0.05%
2018/04/09	1	94.80	0	0.00	96.00	1	1,960	0.05%
2018/04/03	1	96.90	9	98.34	98.00	-8	1,994	-0.40%
2018/03/31	0	0.00	5	100.10	100.00	-5	1,990	-0.25%
2018/03/29	1	99.70	0	0.00	99.70	1	2,002	0.05%
2018/03/26	1	99.00	0	0.00	99.90	1	2,012	0.05%
2018/03/21	5	107.00	0	0.00	106.00	5	1,995	0.25%
2018/03/15	0	0.00	3	100.20	100.50	-3	2,064	-0.15%
2018/03/14	0	0.00	1	98.00	98.40	-1	2,041	-0.05%
2018/03/13	0	0.00	4	98.60	99.50	-4	2,002	-0.20%
2018/03/12	4	101.00	1	100.00	100.50	3	1,989	0.15%
2018/03/09	5	94.00	4	95.35	95.90	1	1,939	0.05%
2018/03/08	11	92.20	11	91.50	91.10	0	1,893	0.00%
2018/03/05	1	88.20	0	0.00	88.20	1	1,893	0.05%
2018/02/27	0	0.00	4	91.40	89.10	-4	1,934	-0.21%
2018/02/23	1	96.30	3	97.47	89.80	-2	1,956	-0.10%
2018/02/21	0	0.00	2	89.00	88.20	-2	1,869	-0.11%
2018/02/12	3	85.73	0	0.00	83.50	3	1,852	0.16%
2018/02/09	5	84.74	6	85.12	86.70	-1	1,834	-0.05%
2018/02/08	1	88.00	6	87.45	88.00	-5	1,814	-0.28%
2018/02/07	3	83.40	3	82.90	83.10	0	1,773	0.00%
2018/02/06	9	81.46	9	80.37	80.60	0	1,771	0.00%
2018/02/01	0	0.00	62	80.27	80.00	-62	1,820	-3.40%
2018/01/31	2	79.90	0	0.00	80.60	2	1,800	0.11%
2018/01/30	2	85.85	0	0.00	84.00	2	1,769	0.11%
2018/01/29	0	0.00	1	87.50	88.20	-1	1,761	-0.06%
2018/01/26	4	86.60	0	0.00	85.50	4	1,753	0.23%
2018/01/24	0	0.00	4	90.53	88.50	-4	1,731	-0.23%
2018/01/23	3	87.50	0	0.00	87.50	3	1,696	0.18%
2018/01/11	0	0.00	1	84.80	84.10	-1	1,418	-0.07%
2018/01/10	0	0.00	40	81.52	81.00	-40	1,331	-3.00%
2018/01/09	4	81.00	0	0.00	83.10	4	1,228	0.33%
2018/01/08	3	77.70	0	0.00	75.60	3	1,111	0.27%
2018/01/04	36	82.90	0	0.00	80.30	36	1,051	3.42%
2018/01/03	0	0.00	27	76.20	79.00	-27	954	-2.83%
2018/01/02	61	72.14	0	0.00	71.90	61	867	7.03%