祥碩 (5269)-中國信託券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	2076.00	2	2060.59	2070.00	3	1,051	0.28%
2025/01/20	1.4	2102.88	6.4	2102.01	2110.00	-5	1,054	-0.47%
2025/01/17	14	2033.57	1	2015.00	2045.00	13	1,049	1.24%
2025/01/16	7	1971.43	3	2015.21	2060.00	4	1,053	0.38%
2025/01/15	7	2096.44	3	2068.25	2045.00	4	1,050	0.38%
2025/01/14	0	2035.00	5	2029.99	2045.00	-5	1,054	-0.47%
2025/01/13	6.3	1905.40	1	1945.00	1930.00	5.3	1,061	0.49%
2025/01/10	1	1965.00	2	1980.00	1965.00	-1	1,058	-0.09%
2025/01/09	1	2060.00	1	1999.87	1990.00	0	1,060	0.00%
2025/01/08	5	2026.95	2	2017.50	2020.00	3	1,069	0.28%
2025/01/07	2	2080.00	2.1	2070.87	2070.00	-0.1	1,085	-0.01%
2025/01/06	0.1	2007.80	1.1	2042.67	2065.00	-0.9	1,088	-0.09%
2025/01/03	2.1	1941.46	1.2	1946.14	1955.00	0.9	1,076	0.08%
2025/01/02	1.1	1911.22	2	1915.00	1910.00	-0.9	1,069	-0.08%
2024/12/31	1	1969.98	1	1985.00	1985.00	0	1,068	0.00%
2024/12/30	0	1975.00	0	1980.00	1975.00	0	1,073	0.00%
2024/12/27	1.1	2030.24	0.2	2040.41	2035.00	0.8	1,071	0.08%
2024/12/25	1	2005.00	2	2015.02	2020.00	-1	1,088	-0.09%
2024/12/24	1	1990.12	3.2	2026.82	2000.00	-2.2	1,100	-0.20%
2024/12/23	0.3	1999.84	0	0.00	2000.00	0.3	1,109	0.03%
2024/12/20	37.1	2015.94	3.4	2014.84	2000.00	33.7	1,116	3.02%
2024/12/19	1.1	1995.24	0	2020.00	1990.00	1	1,106	0.09%
2024/12/18	0	0.00	1.1	2031.79	2045.00	-1.1	1,102	-0.10%
2024/12/17	6	1995.78	5.3	2010.32	2075.00	0.7	1,089	0.06%
2024/12/16	1.1	1939.55	1	1890.00	1890.00	0.1	1,050	0.01%
2024/12/13	2.4	1923.94	3	1901.67	1925.00	-0.6	1,040	-0.06%
2024/12/12	6.1	1933.50	2.1	1952.96	1905.00	4	1,031	0.39%
2024/12/11	0	1865.00	1.2	1863.07	1870.00	-1.2	1,007	-0.12%
2024/12/10	0.1	1849.10	7	1883.60	1850.00	-7	1,002	-0.69%
2024/12/09	0	1865.00	1.3	1853.02	1885.00	-1.3	994	-0.13%
2024/12/06	1.2	1846.81	2.1	1855.34	1880.00	-0.9	989	-0.09%
2024/12/05	9.1	1853.14	31.1	1810.68	1885.00	-22	1,001	-2.19%
2024/12/04	9	1719.44	2.9	1717.88	1735.00	6.1	960	0.64%
2024/12/03	1	1639.78	2.1	1631.91	1645.00	-1.1	964	-0.11%
2024/12/02	3.3	1614.48	4	1602.50	1595.00	-0.7	973	-0.08%
2024/11/29	3	1580.05	6	1575.83	1615.00	-3	970	-0.31%
2024/11/28	1.3	1552.57	23	1538.04	1560.00	-21.7	977	-2.22%
2024/11/27	9	1658.84	3	1653.33	1600.00	6	965	0.62%
2024/11/26	2.2	1628.08	3	1628.33	1635.00	-0.8	955	-0.08%
2024/11/25	2.1	1689.64	0.1	1690.00	1685.00	2	953	0.21%
2024/11/22	2.2	1645.72	2	1652.50	1640.00	0.2	959	0.02%
2024/11/21	8	1700.59	4.1	1705.25	1680.00	3.9	965	0.40%
2024/11/20	5.1	1657.81	2	1632.82	1630.00	3	960	0.32%
2024/11/19	0	1605.00	7	1620.00	1620.00	-7	961	-0.73%
2024/11/18	0.1	1621.14	1	1630.00	1600.00	-0.9	974	-0.09%
2024/11/15	0	1678.57	0.2	1660.00	1655.00	-0.2	991	-0.02%
2024/11/14	0.1	1657.92	0	0.00	1650.00	0.1	1,015	0.01%
2024/11/13	0	1713.75	1	1700.00	1710.00	-1	1,006	-0.10%
2024/11/12	1.1	1793.78	9.1	1814.84	1720.00	-8	1,013	-0.79%
2024/11/11	0	0.00	1	1755.05	1795.00	-1	993	-0.10%
2024/11/08	1.1	1818.15	2.2	1794.12	1785.00	-1.1	1,005	-0.11%
2024/11/07	3.1	1772.64	4.4	1803.89	1795.00	-1.3	1,002	-0.13%
2024/11/06	0	1670.00	0	0.00	1675.00	0	991	0.00%
2024/11/05	2	1679.94	0	1670.00	1650.00	2	1,001	0.20%
2024/11/04	11	1619.55	0	0.00	1630.00	11	1,016	1.08%
2024/11/01	2	1574.93	1	1570.00	1600.00	1	1,016	0.10%
2024/10/30	7	1670.00	6	1608.33	1630.00	1	1,020	0.10%
2024/10/29	4.1	1600.08	1	1605.00	1595.00	3.1	1,023	0.30%
2024/10/28	0	1651.32	1	1655.00	1645.00	-1	1,027	-0.10%
2024/10/25	6	1676.64	4	1648.77	1680.00	2	1,025	0.20%
2024/10/24	3	1732.99	0.1	1713.24	1695.00	3	1,021	0.29%
2024/10/23	12.4	1749.29	1.3	1708.06	1710.00	11	1,027	1.07%
2024/10/22	81.2	1720.09	1.3	1710.45	1740.00	79.9	1,026	7.78%
2024/10/21	10	1653.26	1	1640.25	1655.00	9	1,014	0.89%
2024/10/18	0.1	1524.41	1	1500.00	1505.00	-0.9	1,002	-0.09%
2024/10/17	0.2	1593.47	0	1620.00	1585.00	0.2	1,001	0.02%
2024/10/16	0.1	1618.64	1.1	1586.99	1625.00	-0.9	1,004	-0.09%
2024/10/15	0.1	1645.53	1	1655.00	1610.00	-0.9	1,005	-0.09%
2024/10/14	2.2	1622.28	0.3	1620.00	1660.00	1.9	999	0.19%
2024/10/11	56.1	1568.91	2	1513.46	1565.00	54.1	985	5.49%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1538.59	0.1	1548.77	1575.00	0	992	0.00%
2024/10/07	0.1	1564.09	0	0.00	1580.00	0.1	996	0.01%
2024/10/04	1.1	1625.00	7	1603.57	1575.00	-5.9	1,011	-0.58%
2024/10/01	0.1	1587.60	1	1565.00	1580.00	-0.9	1,014	-0.09%
2024/09/30	0.1	1670.73	2.3	1653.56	1615.00	-2.3	1,032	-0.22%
2024/09/27	1	1730.00	0	1719.12	1710.00	1	1,034	0.10%
2024/09/26	1.2	1688.20	0	1680.00	1685.00	1.2	1,028	0.12%
2024/09/25	1.1	1605.00	0.3	1621.76	1630.00	0.8	1,016	0.08%
2024/09/24	1	1540.00	0	0.00	1520.00	1	1,005	0.10%
2024/09/23	0	1476.25	2	1467.50	1490.00	-2	996	-0.20%
2024/09/20	0.1	1531.31	2	1497.50	1480.00	-1.9	1,006	-0.18%
2024/09/19	1	1555.00	0	0.00	1550.00	1	1,003	0.10%
2024/09/18	0	1500.00	11	1477.73	1475.00	-11	1,013	-1.08%
2024/09/16	10	1548.48	10	1542.00	1525.00	0	1,023	0.00%
2024/09/13	3.1	1564.99	1	1550.00	1570.00	2.1	1,038	0.20%
2024/09/12	11.3	1582.34	1	1545.00	1585.00	10.3	1,061	0.97%
2024/09/11	0	1485.00	0.1	1475.00	1490.00	0	1,065	0.00%
2024/09/10	4	1512.50	0	0.00	1500.00	4	1,073	0.37%
2024/09/09	1	1475.13	1	1495.00	1470.00	0	1,088	0.00%
2024/09/06	1.2	1527.43	5	1510.00	1480.00	-3.8	1,090	-0.35%
2024/09/05	1.1	1540.95	3	1556.67	1555.00	-1.9	1,076	-0.18%
2024/09/04	1.4	1591.43	8	1580.01	1560.00	-6.6	1,078	-0.61%
2024/09/03	3.2	1773.41	1.2	1805.48	1730.00	2	1,056	0.19%
2024/09/02	0.1	1745.00	2	1742.50	1735.00	-1.9	1,046	-0.19%
2024/08/30	1.1	1813.76	0.5	1775.69	1770.00	0.6	1,048	0.06%
2024/08/29	1.4	1763.29	0.4	1755.00	1750.00	1	1,043	0.10%
2024/08/28	2.2	1718.07	1	1749.60	1725.00	1.2	1,047	0.11%
2024/08/27	7.1	1746.38	2	1737.50	1720.00	5.1	1,051	0.48%
2024/08/26	17.1	1754.97	2	1752.71	1730.00	15	1,061	1.42%
2024/08/23	4	1726.25	1.3	1694.84	1750.00	2.7	1,081	0.25%
2024/08/22	10	1645.52	0	0.00	1645.00	10	1,087	0.92%
2024/08/21	6.1	1640.31	2	1660.00	1645.00	4.1	1,082	0.37%
2024/08/20	2.1	1699.99	0.1	1718.87	1715.00	1.9	1,079	0.18%
2024/08/19	14.1	1639.07	2	1642.49	1650.00	12.1	1,064	1.13%
2024/08/16	11	1583.18	2.4	1603.21	1610.00	8.7	1,043	0.83%
2024/08/15	0	1505.00	4	1481.25	1480.00	-4	1,008	-0.40%
2024/08/14	0.1	1521.67	0	1520.00	1510.00	0.1	1,004	0.01%
2024/08/13	0	0.00	0	1535.00	1525.00	0	991	0.00%
2024/08/12	16.1	1523.68	15.1	1531.14	1540.00	1	994	0.10%
2024/08/09	0	1490.00	1.1	1421.31	1485.00	-1.1	988	-0.11%
2024/08/08	1.4	1408.07	3	1443.33	1380.00	-1.6	990	-0.16%
2024/08/07	3	1463.21	1.1	1400.62	1500.00	1.9	975	0.20%
2024/08/06	11	1373.09	12.1	1361.47	1380.00	-1.1	973	-0.11%
2024/08/05	0.1	1360.03	0.2	1360.00	1360.00	-0.1	963	-0.01%
2024/08/02	1.3	1521.65	3.1	1528.28	1510.00	-1.8	967	-0.18%
2024/08/01	3	1676.42	1	1690.73	1620.00	2	972	0.21%
2024/07/31	5	1676.01	0.1	1670.46	1665.00	5	970	0.51%
2024/07/30	3	1603.33	23	1621.76	1640.00	-20	971	-2.06%
2024/07/29	0.1	1605.06	1.9	1630.42	1570.00	-1.8	972	-0.19%
2024/07/26	7	1609.17	7.1	1594.55	1615.00	0	971	0.00%
2024/07/23	5.2	1667.47	0	1672.50	1660.00	5.2	964	0.54%
2024/07/22	4.4	1683.61	12	1657.08	1665.00	-7.6	967	-0.79%
2024/07/19	0	1834.71	0	0.00	1790.00	0	960	0.00%
2024/07/18	2.4	1803.91	2.4	1821.69	1825.00	0	967	0.00%
2024/07/17	2	1904.95	0	0.00	1875.00	2	963	0.21%
2024/07/16	0.1	1890.55	0	0.00	1890.00	0.1	969	0.01%
2024/07/15	1.2	1869.18	0.5	1875.07	1860.00	0.7	975	0.07%
2024/07/12	0.5	1977.85	1.2	1998.97	1900.00	-0.7	972	-0.07%
2024/07/11	2	1952.50	7.2	1996.71	2020.00	-5.2	966	-0.53%
2024/07/10	0.1	1931.11	23.1	1914.83	1930.00	-23	959	-2.40%
2024/07/09	2.1	1922.49	1	1895.00	1935.00	1.1	958	0.11%
2024/07/08	1.6	1901.32	0	0.00	1895.00	1.6	964	0.17%
2024/07/05	0.1	1993.95	5	1985.00	1975.00	-4.9	959	-0.51%
2024/07/04	4.4	2028.15	1	2000.00	2000.00	3.4	959	0.36%
2024/07/03	2.2	2049.93	1	2140.00	2115.00	1.2	949	0.12%
2024/07/02	6.2	2087.04	0	0.00	2085.00	6.2	944	0.66%
2024/07/01	3.3	2190.37	1.1	2165.38	2170.00	2.2	943	0.24%
2024/06/28	1	2264.80	2	2232.41	2240.00	-1	956	-0.10%
2024/06/27	0	2150.00	6	2211.67	2150.00	-6	952	-0.63%
2024/06/26	1	2175.29	3	2216.60	2220.00	-2	973	-0.20%
2024/06/25	0	2050.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	6.1	2088.21	1	2105.00	2050.00	5.1	979	0.52%
2024/06/21	24.1	2211.73	0.1	2258.85	2190.00	24	989	2.43%
2024/06/20	2	2302.57	1	2339.88	2310.00	1	998	0.10%
2024/06/19	2.6	2370.77	16.1	2294.12	2365.00	-13.5	982	-1.38%
2024/06/18	5	2266.00	4.2	2249.77	2250.00	0.8	959	0.09%
2024/06/17	5.1	2234.00	2.1	2211.18	2210.00	3	947	0.32%
2024/06/14	1	2219.89	2.3	2136.52	2210.00	-1.3	944	-0.13%
2024/06/13	5.1	2055.41	0	0.00	2045.00	5.1	920	0.55%
2024/06/12	1	2029.67	0	0.00	2000.00	1	917	0.11%
2024/06/11	1	2050.00	0	2059.48	2045.00	1	918	0.11%
2024/06/07	2	1992.68	2	2002.50	1985.00	0	912	0.00%
2024/06/06	0.2	2065.24	0	2040.00	2025.00	0.2	926	0.02%
2024/06/05	0	1995.00	15	1976.00	1995.00	-15	930	-1.61%
2024/06/04	1	2015.00	0	1992.86	1980.00	1	938	0.11%
2024/06/03	0	2090.00	0	0.00	2065.00	0	945	0.00%
2024/05/31	3	2033.05	8.3	2018.65	2000.00	-5.3	940	-0.56%
2024/05/30	5	2034.93	1	2020.00	2045.00	4	939	0.43%
2024/05/29	0.1	2100.00	0	2133.00	2085.00	0.1	938	0.01%
2024/05/28	7.4	2079.38	4.1	2067.78	2125.00	3.3	915	0.36%
2024/05/27	1	2025.00	1.1	2024.76	1960.00	0	906	0.00%
2024/05/24	0	1940.00	0.1	1980.00	1960.00	0	925	0.00%
2024/05/23	0	1855.00	10	1895.00	1900.00	-10	922	-1.08%
2024/05/21	0	1872.78	2	1860.00	1870.00	-2	960	-0.20%
2024/05/17	0	1930.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1	1990.00	0	0.00	1950.00	1	1,038	0.10%
2024/05/15	0	1920.00	5	1920.00	1925.00	-5	1,053	-0.47%
2024/05/14	14	1967.14	1.2	1974.18	1970.00	12.8	1,063	1.20%
2024/05/13	1	1850.00	1	1830.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	0	1860.00	1860.00	0	1,071	0.00%
2024/05/09	5.1	1928.58	13	1861.54	1820.00	-7.9	1,084	-0.73%
2024/05/08	0	1901.77	5.2	1880.82	1910.00	-5.1	1,089	-0.47%
2024/05/07	8.1	1842.40	4	1836.33	1840.00	4.1	1,101	0.37%
2024/05/06	0.1	1926.03	2	1962.50	1905.00	-1.9	1,091	-0.17%
2024/05/03	1	2075.00	0.3	2063.91	2035.00	0.7	1,099	0.06%
2024/05/02	3.1	1999.23	1.1	1966.44	1980.00	2	1,105	0.18%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1925.00	1.1	1936.36	1945.00	-1.1	1,150	-0.09%
2024/04/26	21.1	1930.51	1	1905.23	1905.00	20	1,190	1.68%
2024/04/25	1.2	1839.29	0	1850.00	1835.00	1.2	1,190	0.10%
2024/04/24	1	1949.93	0	0.00	1960.00	1	1,180	0.09%
2024/04/23	7	1820.70	0.1	1785.00	1815.00	6.9	1,182	0.59%
2024/04/22	1.1	1814.60	0.1	1810.00	1815.00	1	1,184	0.09%
2024/04/19	6.2	1929.83	11.1	1984.80	1920.00	-4.9	1,194	-0.41%
2024/04/18	0.1	2052.69	11	2036.36	2045.00	-10.9	1,193	-0.91%
2024/04/17	0.1	2091.51	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.2	2104.20	0	0.00	2090.00	0.2	1,217	0.01%
2024/04/15	0.1	2209.57	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	3.1	2264.08	2	2289.85	2245.00	1.1	1,236	0.09%
2024/04/11	1.1	2345.00	6	2349.17	2335.00	-5	1,255	-0.39%
2024/04/10	1	2285.76	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	2.2	2389.80	1	2409.89	2390.00	1.2	1,260	0.10%
2024/04/08	0	0.00	0	2560.00	2515.00	0	1,254	0.00%
2024/04/03	4	2470.00	4	2549.99	2550.00	0	1,251	0.00%
2024/04/02	2	2480.21	0	0.00	2535.00	2	1,255	0.16%
2024/04/01	0	0.00	0	2427.73	2465.00	0	1,251	0.00%
2024/03/29	2	2400.05	8	2428.74	2395.00	-6	1,253	-0.48%
2024/03/28	0	0.00	2	2320.00	2310.00	-2	1,236	-0.16%
2024/03/27	1	2260.02	0	2350.00	2230.00	1	1,241	0.08%
2024/03/26	0	2290.00	0	2410.00	2295.00	0	1,233	0.00%
2024/03/25	2	2345.00	12.1	2297.60	2325.00	-10.1	1,218	-0.82%
2024/03/22	0	2180.00	0.1	2180.00	2190.00	0	1,199	0.00%
2024/03/19	40	2252.38	0	2230.00	2235.00	40	1,223	3.27%
2024/03/18	16	2291.57	0	0.00	2300.00	16	1,253	1.28%
2024/03/15	5	2284.07	0.4	2261.54	2260.00	4.6	1,266	0.37%
2024/03/14	2	2290.00	1	2095.00	2260.00	1	1,266	0.08%
2024/03/13	13	2261.53	5.1	2229.95	2210.00	7.9	1,288	0.61%
2024/03/12	12	2323.75	1	2374.53	2290.00	11	1,304	0.84%
2024/03/11	0	2180.00	1	2269.90	2290.00	-1	1,294	-0.08%
2024/03/08	1.1	2146.56	3.1	2226.30	2190.00	-2	1,291	-0.16%
2024/03/07	2	2265.34	31	2275.03	2255.00	-29	1,294	-2.24%
2024/03/06	2	2380.00	5	2365.01	2365.00	-3	1,312	-0.23%
2024/03/05	0	2360.00	0	2410.00	2425.00	0	1,319	0.00%
2024/03/04	5	2404.85	10.1	2338.60	2390.00	-5.1	1,333	-0.38%
2024/03/01	1	2364.65	0	2350.00	2375.00	1	1,334	0.07%
2024/02/29	0	2345.00	0.3	2351.76	2355.00	-0.2	1,330	-0.02%
2024/02/27	0	2260.00	1	2320.30	2250.00	-1	1,327	-0.08%
2024/02/26	0	2253.08	6	2245.05	2250.00	-6	1,313	-0.46%
2024/02/23	1.1	2209.50	7.1	2259.28	2280.00	-5.9	1,314	-0.45%
2024/02/22	1.1	2136.04	0	2140.00	2165.00	1.1	1,296	0.08%
2024/02/21	0	2088.89	1	2080.00	2065.00	-1	1,286	-0.08%
2024/02/20	0	2113.30	2.2	2109.33	2140.00	-2.1	1,287	-0.16%
2024/02/19	6	1962.54	20.4	1959.23	2005.00	-14.4	1,260	-1.14%
2024/02/16	20.2	1932.10	22	1972.96	1885.00	-1.8	1,246	-0.14%
2024/02/15	19	1957.90	0.3	1956.61	1985.00	18.7	1,257	1.49%
2024/02/05	17.3	1897.58	5	1840.00	1875.00	12.3	1,257	0.98%
2024/02/02	6	1967.50	3.1	1938.39	1940.00	2.9	1,257	0.23%
2024/02/01	32	1922.95	1.3	1928.60	1940.00	30.7	1,267	2.42%
2024/01/31	2.3	1846.58	2	1862.50	1860.00	0.3	1,255	0.03%
2024/01/30	3	1884.97	3.5	1880.06	1895.00	-0.5	1,254	-0.04%