信驊 (5274)-中國信託券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股▲0.86%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	4027.14	1	4011.99	4050.00	-0.8	473	-0.16%
2024/12/02	0.2	4056.82	0	4108.57	4050.00	0.2	468	0.04%
2024/11/28	1.4	3888.62	1	3899.99	4005.00	0.4	467	0.09%
2024/11/27	0.1	3984.41	0	3965.00	3935.00	0	466	0.01%
2024/11/26	0	0.00	0	4125.00	4100.00	0	468	0.00%
2024/11/25	0	0.00	0.1	4151.36	4120.00	-0.1	472	-0.02%
2024/11/22	0	4173.33	0	0.00	4145.00	0	475	0.00%
2024/11/21	6	4265.00	0.3	4260.57	4210.00	5.7	483	1.18%
2024/11/20	1.1	4117.32	0	4200.00	4110.00	1.1	481	0.23%
2024/11/19	0	4107.14	7.3	4087.86	4155.00	-7.3	479	-1.52%
2024/11/18	0.5	3862.81	0.1	3855.37	3835.00	0.5	473	0.10%
2024/11/15	0	4011.60	0	0.00	4015.00	0	466	0.01%
2024/11/14	7	4066.27	1	4010.00	4020.00	6	466	1.29%
2024/11/13	0.1	4077.85	0	0.00	4065.00	0.1	469	0.02%
2024/11/12	1	4178.88	1.1	4122.00	4145.00	-0.1	470	-0.02%
2024/11/11	1	4125.00	1	4213.70	4270.00	0	469	0.00%
2024/11/08	0	0.00	0.5	4300.00	4200.00	-0.5	472	-0.11%
2024/11/07	0.2	4255.06	1	4265.00	4285.00	-0.8	475	-0.18%
2024/11/06	0.4	4159.83	0.3	4223.48	4235.00	0.1	477	0.02%
2024/11/05	2.7	4143.35	0	4085.00	3990.00	2.7	482	0.56%
2024/11/04	1.2	4320.64	1	4331.72	4350.00	0.2	473	0.04%
2024/11/01	0.1	4306.14	0	4255.00	4300.00	0.1	483	0.02%
2024/10/30	23.2	4238.91	0.1	4254.11	4200.00	23.1	480	4.79%
2024/10/29	2.6	4128.67	0	0.00	4045.00	2.6	475	0.54%
2024/10/28	0	4418.44	0	4455.00	4360.00	0	463	0.00%
2024/10/25	0	0.00	0	4555.00	4580.00	0	462	0.00%
2024/10/24	0	4651.67	1	4660.00	4625.00	-1	465	-0.21%
2024/10/23	0	4665.00	1.1	4665.05	4650.00	-1.1	469	-0.24%
2024/10/22	5.7	4747.72	0.1	4685.82	4690.00	5.6	470	1.19%
2024/10/21	0.3	4541.46	0.4	4576.00	4570.00	-0.1	468	-0.03%
2024/10/18	1.1	4272.02	0	4320.00	4275.00	1.1	468	0.24%
2024/10/17	0	0.00	0	4390.00	4335.00	0	474	0.00%
2024/10/16	1.2	4375.26	0	4400.00	4295.00	1.2	470	0.26%
2024/10/15	0	0.00	7.5	4544.13	4485.00	-7.5	468	-1.60%
2024/10/14	0	4477.50	0	4585.00	4485.00	0	467	0.00%
2024/10/11	0.1	4530.00	0	0.00	4585.00	0.1	465	0.02%
2024/10/09	0	4410.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0.1	4366.60	0	0.00	4360.00	0.1	459	0.02%
2024/10/07	0.1	4525.00	0	4495.00	4500.00	0.1	457	0.02%
2024/10/04	0	4275.00	0	4322.27	4260.00	0	455	0.00%
2024/09/30	0	4327.50	0	4365.00	4305.00	0	461	0.00%
2024/09/27	0	4500.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	20	4592.25	1.8	4607.78	4570.00	18.2	453	4.03%
2024/09/25	0.2	4483.24	0.1	4485.81	4460.00	0.1	445	0.02%
2024/09/24	0	4085.00	0	4131.67	4140.00	0	438	0.00%
2024/09/23	0	4245.20	0	0.00	4175.00	0	434	0.01%
2024/09/20	0	4302.75	0	4250.00	4255.00	0	437	0.00%
2024/09/19	1	4276.81	0	4420.00	4340.00	1	438	0.23%
2024/09/18	0	4268.18	0	0.00	4225.00	0	436	0.00%
2024/09/16	1	4427.39	0	4280.00	4270.00	1	434	0.23%
2024/09/13	0.1	4727.24	0	4750.00	4740.00	0.1	429	0.03%
2024/09/12	0	4695.00	0	4720.00	4710.00	0	430	0.00%
2024/09/11	1	4474.63	0	0.00	4475.00	1	430	0.24%
2024/09/10	0	4469.09	0	4630.00	4475.00	0	430	0.01%
2024/09/09	0.1	4615.33	0	0.00	4555.00	0.1	427	0.02%
2024/09/06	0	0.00	0	4875.00	4845.00	0	424	0.00%
2024/09/05	0	4820.83	0.1	4856.02	4835.00	0	428	-0.01%
2024/09/04	0.1	4606.75	0.1	4631.40	4705.00	0	431	-0.01%
2024/09/03	0	4861.67	0	4875.00	4870.00	0	431	-0.01%
2024/09/02	0	4864.17	0	4854.05	4790.00	0	441	0.00%
2024/08/30	0	4910.00	0	0.00	4930.00	0	450	0.00%
2024/08/29	0	4863.33	0	4901.25	4885.00	0	452	0.00%
2024/08/28	0.1	4842.20	3	4883.33	4890.00	-2.9	455	-0.64%
2024/08/27	0	4920.00	1	5069.85	4955.00	-1	451	-0.22%
2024/08/26	1.1	5025.91	0.1	5137.73	4915.00	0.9	447	0.21%
2024/08/23	0	5010.00	5.2	5052.19	5330.00	-5.2	445	-1.17%
2024/08/22	0	0.00	0.1	4824.25	4900.00	-0.1	440	-0.02%
2024/08/21	1	4650.20	0	4650.00	4655.00	1	444	0.23%
2024/08/20	9	4785.00	0.1	4762.94	4770.00	8.9	448	1.99%
2024/08/19	0	4695.00	1	4725.12	4750.00	-1	448	-0.22%
2024/08/16	0.1	4615.00	1.1	4657.01	4630.00	-1	452	-0.23%
2024/08/15	1.1	4583.06	0.6	4574.57	4510.00	0.5	453	0.10%
2024/08/14	0	4510.00	0.5	4489.93	4500.00	-0.4	447	-0.10%
2024/08/13	0	4285.88	0.1	4340.00	4210.00	-0.1	446	-0.02%
2024/08/12	6	4227.53	0	0.00	4315.00	6	452	1.33%
2024/08/09	0	4225.00	0.2	4252.50	4180.00	-0.2	449	-0.04%
2024/08/08	6.1	4179.82	0.1	4190.00	4190.00	6	443	1.36%
2024/08/07	0	4050.00	0	4133.33	4205.00	0	439	-0.01%
2024/08/06	10.6	3845.92	0.1	3841.32	3825.00	10.5	426	2.47%
2024/08/05	1	3720.94	1	3420.00	3645.00	0	420	0.01%
2024/08/02	0.2	3805.54	0	0.00	3745.00	0.2	408	0.04%
2024/08/01	0	4165.00	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	0.00	2	4087.50	4080.00	-2	412	-0.48%
2024/07/30	0.2	4124.71	0	4025.00	4100.00	0.2	417	0.05%
2024/07/29	1.1	4011.66	0.3	3979.71	4060.00	0.9	415	0.21%
2024/07/26	4.1	3964.88	3	3961.46	3965.00	1.1	412	0.26%
2024/07/23	0.3	4158.14	2	4125.00	4130.00	-1.7	410	-0.41%
2024/07/22	1.2	4104.17	1	4045.81	4045.00	0.2	410	0.05%
2024/07/19	2.5	4309.35	0	4131.82	4265.00	2.5	409	0.61%
2024/07/18	6.1	4182.15	2.3	4196.75	4170.00	3.8	403	0.95%
2024/07/17	0.1	4609.29	0	0.00	4575.00	0.1	396	0.02%
2024/07/16	0	4517.00	0	4595.00	4640.00	0	399	0.00%
2024/07/15	0	4436.00	0	0.00	4415.00	0	402	0.01%
2024/07/12	1.1	4515.66	0	4596.25	4525.00	1.1	401	0.28%
2024/07/11	0	4560.00	0	4674.00	4750.00	0	403	0.00%
2024/07/10	0	4595.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	1	4521.13	5	4575.00	4585.00	-4	402	-0.99%
2024/07/08	0	4613.64	0	4677.14	4615.00	0	399	0.00%
2024/07/05	0.1	4470.79	0.1	4484.32	4495.00	-0.1	396	-0.01%
2024/07/04	1.5	4383.99	12.1	4555.06	4390.00	-10.6	396	-2.66%
2024/07/03	0.1	4715.88	0	0.00	4690.00	0.1	392	0.03%
2024/07/02	1	4670.07	0	4715.00	4710.00	1	398	0.25%
2024/07/01	0	4769.68	0	4780.00	4700.00	0	401	0.00%
2024/06/28	0	4855.00	0	4836.28	4840.00	0	404	-0.01%
2024/06/27	0	4856.39	0	4800.00	4800.00	0	408	0.00%
2024/06/26	0	4930.00	0	4877.10	4950.00	0	414	-0.01%
2024/06/25	0.1	4679.92	0	0.00	4770.00	0.1	422	0.02%
2024/06/24	0	4805.00	0	4787.50	4740.00	0	440	0.00%
2024/06/21	1	4984.55	0	0.00	4965.00	1	440	0.23%
2024/06/20	2	5016.84	1	5034.85	4985.00	1	439	0.23%
2024/06/19	1.3	4852.00	0	4867.25	4890.00	1.2	440	0.28%
2024/06/18	0	0.00	2	4664.97	4700.00	-2	440	-0.46%
2024/06/17	0	4584.46	2	4552.85	4590.00	-2	440	-0.45%
2024/06/13	0	4683.33	0	0.00	4675.00	0	454	0.00%
2024/06/12	0	4648.33	0.1	4624.43	4675.00	0	457	-0.01%
2024/06/11	0	4441.82	0	4417.17	4715.00	0	455	0.00%
2024/06/07	0	4190.00	0	4250.21	4290.00	0	456	-0.01%
2024/06/06	0	4284.12	1	4299.74	4300.00	-1	459	-0.22%
2024/06/05	0	4065.00	0.3	3985.32	4090.00	-0.3	453	-0.07%
2024/06/04	0	0.00	0	3775.00	3780.00	0	447	0.00%
2024/06/03	0	3719.25	0	3730.00	3820.00	0	445	0.00%
2024/05/31	0.2	3679.73	0	3678.75	3645.00	0.2	445	0.04%
2024/05/30	0	3700.00	5	3749.82	3750.00	-5	448	-1.12%
2024/05/29	0	3795.11	0.3	3809.59	3815.00	-0.2	450	-0.05%
2024/05/28	0.2	3914.46	0.1	3859.77	3880.00	0.1	453	0.02%
2024/05/27	0.2	3915.00	0.1	3877.27	3830.00	0	453	0.01%
2024/05/24	0	0.00	0.5	3676.87	3695.00	-0.5	449	-0.12%
2024/05/23	0	3320.00	0.1	3302.98	3360.00	-0.1	450	-0.02%
2024/05/22	0.1	3240.92	0.1	3305.00	3300.00	0.1	462	0.01%
2024/05/21	2.2	3152.23	0	0.00	3120.00	2.2	477	0.47%
2024/05/17	0	3400.00	0	3380.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	19.1	3377.83	3410.00	-19.1	495	-3.84%
2024/05/15	0.1	3190.00	7	3201.43	3185.00	-6.9	488	-1.41%
2024/05/14	5	3149.00	16	3148.77	3205.00	-11	491	-2.24%
2024/05/13	0	0.00	0	3120.00	3125.00	0	494	0.00%
2024/05/10	1	3011.72	16	3094.38	3010.00	-15	494	-3.03%
2024/05/09	1	3060.48	0.2	3105.00	3100.00	0.9	495	0.18%
2024/05/08	0	0.00	4	3252.62	3170.00	-4	501	-0.80%
2024/05/07	1.3	3258.43	7.1	3279.51	3275.00	-5.8	510	-1.13%
2024/05/06	1.3	3297.00	0	3282.50	3280.00	1.2	502	0.25%
2024/05/03	0.1	3240.00	1	3298.35	3235.00	-0.9	505	-0.18%
2024/04/30	0	3095.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0.1	3160.00	2.1	3187.84	3140.00	-2.1	501	-0.41%
2024/04/26	1	3000.00	0	3020.00	3020.00	1	496	0.20%
2024/04/25	0	2929.00	0	0.00	2890.00	0	498	0.01%
2024/04/24	1.1	2980.68	0.2	2985.00	3000.00	0.9	497	0.18%
2024/04/23	0	2940.21	0	0.00	2900.00	0	496	0.00%
2024/04/22	13	2989.24	0	0.00	2980.00	13	493	2.63%
2024/04/19	2.1	3022.50	0	0.00	3000.00	2.1	491	0.42%
2024/04/18	0	0.00	0	3185.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	1	3164.98	3160.00	-1	489	-0.20%
2024/04/16	1	3044.26	0.2	3025.00	3015.00	0.8	486	0.17%
2024/04/15	0	3101.43	0.2	3100.00	3115.00	-0.2	489	-0.04%
2024/04/12	0	3191.14	0.1	3220.00	3170.00	0	489	-0.01%
2024/04/11	0	3162.73	0	3210.00	3170.00	0	494	0.00%
2024/04/10	0	3215.00	0	3207.00	3185.00	0	491	0.00%
2024/04/09	0	3180.92	14.3	3162.45	3225.00	-14.2	490	-2.90%
2024/04/08	0	0.00	5.1	3356.32	3405.00	-5.1	487	-1.04%
2024/04/03	0.3	3416.63	0.1	3387.53	3405.00	0.2	480	0.04%
2024/04/02	0.1	3324.66	0.1	3302.50	3330.00	0	474	0.01%
2024/04/01	0	3265.00	5	3317.09	3350.00	-5	472	-1.06%
2024/03/29	0.1	3400.07	3.1	3376.16	3330.00	-3	465	-0.64%
2024/03/28	2.3	3359.49	1.3	3363.53	3330.00	1	457	0.21%
2024/03/27	0.1	3184.91	4	3175.38	3215.00	-4	444	-0.90%
2024/03/26	0.1	2900.00	0	2905.00	2925.00	0.1	422	0.02%
2024/03/25	0.1	2900.00	0.2	2894.66	2890.00	-0.1	419	-0.03%
2024/03/22	2	2904.98	1.2	2902.68	2915.00	0.8	418	0.18%
2024/03/21	2	2850.00	0	2835.00	2835.00	2	414	0.48%
2024/03/20	0	2835.00	0	2825.91	2845.00	0	413	0.00%
2024/03/19	1.5	2810.77	0	0.00	2845.00	1.5	412	0.37%
2024/03/18	2.1	2937.89	3.3	2953.36	2955.00	-1.2	405	-0.31%
2024/03/15	0	2791.36	0	2742.62	2770.00	0	396	0.00%
2024/03/14	1	2690.08	0.3	2695.63	2755.00	0.7	398	0.18%
2024/03/13	1.5	2669.31	0	0.00	2640.00	1.5	393	0.39%
2024/03/12	0.5	2756.01	0.1	2750.00	2735.00	0.5	391	0.12%
2024/03/11	0.1	2848.17	0	2900.00	2920.00	0.1	384	0.03%
2024/03/08	0	2885.00	7.1	2903.43	2925.00	-7.1	380	-1.87%
2024/03/07	14	2988.18	1.1	2962.21	2960.00	12.9	378	3.42%
2024/03/06	0	2875.00	0.1	2912.00	2945.00	-0.1	376	-0.02%
2024/03/05	0.1	2950.00	0.1	2948.05	2930.00	0	377	0.00%
2024/03/04	0.2	2868.75	0.1	2869.55	2870.00	0.1	375	0.02%
2024/03/01	8	2866.79	1.5	2864.38	2865.00	6.5	379	1.72%
2024/02/29	0.1	2725.48	0	0.00	2735.00	0.1	373	0.01%
2024/02/27	0.2	2750.13	0.1	2799.62	2700.00	0.1	367	0.03%
2024/02/26	14.2	2784.64	2	2794.51	2795.00	12.2	362	3.36%
2024/02/23	2.2	2722.79	0	0.00	2660.00	2.2	355	0.63%
2024/02/22	7.8	2710.37	0.2	2732.94	2660.00	7.6	343	2.22%
2024/02/21	8.4	2822.52	8.1	2834.20	2765.00	0.3	323	0.09%
2024/02/20	5	2995.05	4	3040.00	3030.00	1	308	0.34%
2024/02/19	2	3022.45	2.2	3036.18	3035.00	-0.2	306	-0.06%
2024/02/16	2	3044.93	3	3060.00	3060.00	-1	309	-0.32%
2024/02/15	5.1	3094.10	0	3092.50	3100.00	5.1	315	1.62%
2024/02/05	1.1	2985.96	12.5	2996.81	3035.00	-11.4	313	-3.64%
2024/02/02	0.1	3090.00	0	0.00	3060.00	0.1	309	0.03%
2024/02/01	0	3037.50	0	0.00	3030.00	0	309	0.01%
2024/01/31	0.1	3104.96	0	3200.00	3085.00	0.1	319	0.03%
2024/01/30	0.9	3132.27	0.4	3216.59	3260.00	0.5	314	0.16%
2024/01/29	0.3	2994.26	0.1	2981.34	3025.00	0.3	305	0.09%
2024/01/26	1.1	2925.64	1	2905.00	2905.00	0.1	302	0.04%
2024/01/24	0	0.00	1	3078.86	3080.00	-1	302	-0.35%
2024/01/23	0	0.00	0.1	3095.00	3075.00	-0.1	308	-0.03%
2024/01/22	0	0.00	5	3045.01	3045.00	-5	310	-1.62%
2024/01/19	1	3060.00	6.2	3055.55	3030.00	-5.2	314	-1.64%
2024/01/18	1	2919.02	1.1	2935.31	2930.00	0	311	-0.01%
2024/01/17	1.3	2866.76	1	2863.25	2855.00	0.3	316	0.08%
2024/01/16	0	2973.57	15	2967.33	2960.00	-15	321	-4.66%
2024/01/15	0.1	3015.21	0	0.00	2975.00	0.1	321	0.04%
2024/01/11	0.5	3044.22	0	3106.67	3130.00	0.5	327	0.15%
2024/01/10	0	3000.00	1	3020.00	3020.00	-1	326	-0.30%
2024/01/09	0	0.00	0	3095.00	2980.00	0	327	-0.01%
2024/01/08	1	2995.00	1	3040.00	3040.00	0	326	0.01%
2024/01/05	0	2925.00	0.1	2967.32	3000.00	-0.1	332	-0.03%
2024/01/04	1	2899.27	1.1	2871.62	2860.00	0	339	-0.01%
2024/01/03	0.1	2926.00	28	2931.79	2915.00	-27.9	352	-7.91%
2024/01/02	0	2987.50	0.1	3000.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0	3100.00	3120.00	0	356	0.00%
2023/12/28	0.1	3115.00	0.3	3140.00	3090.00	-0.2	358	-0.06%
2023/12/27	0	3140.00	4	3159.85	3160.00	-4	365	-1.10%
2023/12/26	0	0.00	0	3120.00	3125.00	0	369	-0.01%
2023/12/25	0	3095.00	0	3120.00	3110.00	0	380	0.00%
2023/12/22	0	3080.00	0	3070.00	3090.00	0	385	0.00%
2023/12/21	0	3015.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2990.63	0.3	2990.73	2985.00	-0.2	401	-0.06%
2023/12/18	1	3068.40	3	3078.33	3035.00	-2	407	-0.48%
2023/12/15	3	3080.07	5	3099.99	3100.00	-2	413	-0.48%
2023/12/14	1	3099.94	0.1	3126.68	3075.00	0.9	419	0.22%
2023/12/13	1	3120.03	1	3134.61	3140.00	0	419	0.00%
2023/12/12	3	3073.04	9	3041.23	3115.00	-6	422	-1.42%
2023/12/11	3	3035.00	3.2	3010.97	3040.00	-0.2	428	-0.04%
2023/12/08	0	0.00	5.1	2965.66	2925.00	-5.1	430	-1.18%
2023/12/07	2	2919.78	5	2876.08	2940.00	-3	433	-0.69%
2023/12/06	2	2807.58	1	2850.00	2815.00	1	430	0.23%
2023/12/05	3	2810.10	0	2815.00	2810.00	3	429	0.70%
2023/12/04	1	2855.53	0	0.00	2840.00	1	429	0.24%
2023/12/01	4	2891.25	0	0.00	2885.00	4	432	0.92%
2023/11/30	0	0.00	0	2945.00	2945.00	0	433	0.00%
2023/11/29	2	2910.00	2	2910.00	2945.00	0	434	0.00%
2023/11/28	0.6	2909.71	3.3	2875.95	2930.00	-2.7	439	-0.61%
2023/11/27	0	2782.50	0.5	2805.56	2800.00	-0.4	441	-0.10%
2023/11/24	1	2830.01	0	0.00	2820.00	1	454	0.22%
2023/11/22	0	2847.50	0	0.00	2870.00	0	465	0.00%
2023/11/21	0	2839.47	0	0.00	2850.00	0	469	0.01%
2023/11/17	3	2895.00	4	2908.75	2910.00	-1	484	-0.21%
2023/11/16	2.1	2834.30	5.1	2848.77	2865.00	-3	482	-0.62%
2023/11/15	4	2877.50	3	2863.32	2845.00	1	484	0.20%
2023/11/14	2.1	2919.63	3.1	2911.49	2920.00	-1	482	-0.21%
2023/11/13	3.1	2845.00	4.2	2874.29	2835.00	-1.2	483	-0.24%
2023/11/10	1	2825.00	0	0.00	2810.00	1	481	0.21%
2023/11/09	1.1	2837.93	3	2849.99	2840.00	-1.9	485	-0.39%
2023/11/08	34.1	2866.32	2.5	2872.97	2850.00	31.6	485	6.50%
2023/11/07	1	2720.01	1	2754.51	2730.00	0	475	0.00%
2023/11/06	0.5	2729.40	1	2715.00	2735.00	-0.5	480	-0.10%
2023/11/02	3	2659.98	0.1	2715.00	2655.00	3	492	0.60%
2023/11/01	1.1	2624.16	6	2633.33	2645.00	-4.9	499	-0.99%
2023/10/31	0.1	2670.00	0	0.00	2570.00	0.1	503	0.03%
2023/10/30	0.1	2708.48	0	2710.00	2705.00	0.1	505	0.02%
2023/10/27	0	2721.67	1	2670.88	2730.00	-1	511	-0.19%
2023/10/26	1.2	2610.54	0.1	2615.00	2595.00	1.2	512	0.23%
2023/10/25	7.4	2737.10	6.1	2747.54	2715.00	1.3	512	0.25%
2023/10/24	1.1	2736.94	0	0.00	2730.00	1.1	513	0.22%
2023/10/23	3	2806.66	8.1	2812.48	2830.00	-5	511	-0.99%
2023/10/20	1	2860.00	1	2843.40	2860.00	0	512	-0.01%
2023/10/19	2	2885.00	3.2	2848.75	2895.00	-1.2	512	-0.23%
2023/10/18	0.1	2751.29	4	2743.78	2775.00	-3.9	515	-0.75%
2023/10/17	1	2820.20	0	0.00	2820.00	1	518	0.19%
2023/10/16	1	2875.00	1	2885.00	2870.00	0	523	0.00%
2023/10/13	0.2	2880.16	0	0.00	2875.00	0.2	532	0.04%
2023/10/12	2.1	2945.69	0	2961.96	2885.00	2	531	0.38%
2023/10/11	6	2980.83	2.2	2966.95	3035.00	3.8	530	0.71%
2023/10/06	6	2825.83	1	2819.85	2840.00	5	536	0.93%
2023/10/05	3	2826.76	4.2	2845.17	2825.00	-1.2	557	-0.22%
2023/10/04	0	2705.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2706.27	1	2725.05	2725.00	0	577	0.00%
2023/10/02	2	2797.49	3.1	2789.14	2765.00	-1.1	574	-0.19%
2023/09/28	6	2768.29	2.2	2774.89	2765.00	3.9	570	0.68%
2023/09/27	1	2650.27	1	2700.00	2635.00	0	562	0.01%
2023/09/26	1.1	2707.02	2	2695.00	2710.00	-0.9	563	-0.17%
2023/09/25	2	2612.54	2	2637.51	2590.00	0	560	0.00%
2023/09/22	3	2588.41	0	2615.00	2560.00	3	561	0.53%
2023/09/21	1	2584.95	1.1	2597.70	2585.00	0	560	-0.01%
2023/09/20	1.2	2637.86	12	2689.59	2630.00	-10.8	563	-1.92%
2023/09/19	7	2827.86	2	2800.00	2775.00	5	560	0.89%
2023/09/18	2.1	2750.25	2	2690.00	2690.00	0.1	557	0.02%
2023/09/15	0.1	2785.00	0.2	2797.61	2815.00	-0.1	560	-0.01%
2023/09/14	1	2780.00	1.6	2772.54	2770.00	-0.6	562	-0.11%
2023/09/13	4	2727.50	4.1	2743.27	2740.00	-0.1	552	-0.01%
2023/09/12	5	2583.00	4	2600.23	2635.00	1	545	0.18%
2023/09/11	1	2500.02	1	2550.00	2490.00	0	546	0.00%
2023/09/08	3	2560.20	1	2609.27	2535.00	2	544	0.37%
2023/09/07	1	2654.51	1	2630.00	2655.00	0	552	0.00%
2023/09/06	2	2654.99	2	2672.50	2640.00	0	557	0.00%
2023/09/05	1	2639.68	1	2630.00	2640.00	0	562	0.00%
2023/09/04	1	2620.00	2	2597.29	2620.00	-1	571	-0.18%
2023/09/01	4	2679.62	14	2601.43	2550.00	-10	566	-1.76%
2023/08/31	1	2659.89	3	2678.34	2700.00	-2	560	-0.36%
2023/08/30	10	2662.50	7.1	2617.18	2630.00	2.9	552	0.52%
2023/08/29	5.1	2559.04	0.1	2553.13	2560.00	5	541	0.92%
2023/08/28	1	2489.28	1.2	2509.07	2590.00	-0.2	543	-0.03%
2023/08/25	10	2405.50	0	0.00	2385.00	10	548	1.83%
2023/08/24	1	2465.00	2.1	2490.38	2465.00	-1.1	547	-0.19%
2023/08/23	1	2230.30	0	0.00	2315.00	1	546	0.19%
2023/08/22	0	2370.00	3.2	2370.41	2355.00	-3.2	552	-0.57%
2023/08/21	1	2345.00	1	2345.00	2345.00	0	559	0.00%
2023/08/18	4	2334.93	3	2315.00	2325.00	1	558	0.18%
2023/08/17	4.1	2222.40	6.1	2250.22	2275.00	-2	556	-0.36%
2023/08/16	2	2112.53	0	0.00	2125.00	2	552	0.36%
2023/08/15	2.1	2140.96	0	0.00	2100.00	2.1	555	0.37%
2023/08/14	0	2141.77	1	2155.00	2140.00	-1	554	-0.17%
2023/08/11	0	2145.95	0	0.00	2170.00	0	554	0.00%
2023/08/10	1	2250.00	0	2300.00	2185.00	1	555	0.18%
2023/08/09	0	2251.67	2	2197.50	2280.00	-2	551	-0.36%
2023/08/08	0.3	2168.22	1	2150.00	2155.00	-0.8	549	-0.14%
2023/08/07	1.2	2100.27	10	2108.50	2130.00	-8.8	546	-1.61%
2023/08/04	0	0.00	1	2199.81	2195.00	-1	541	-0.19%
2023/08/02	2	2270.00	0	0.00	2230.00	2	545	0.37%
2023/08/01	0	2280.88	40	2275.88	2250.00	-40	542	-7.37%
2023/07/31	1	2379.72	0	0.00	2320.00	1	536	0.20%
2023/07/28	0	2370.00	2	2477.53	2490.00	-2	536	-0.38%
2023/07/27	2	2466.58	0	2420.00	2405.00	2	536	0.38%
2023/07/25	1	2510.10	1	2544.90	2515.00	0	534	0.00%
2023/07/21	0	2470.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0.1	2475.00	2	2447.50	2535.00	-1.9	533	-0.36%
2023/07/19	1.1	2563.64	1.1	2594.60	2525.00	0	529	0.00%
2023/07/18	1.2	2527.36	0	0.00	2550.00	1.2	524	0.23%
2023/07/17	0	2411.67	0	0.00	2470.00	0	516	0.01%
2023/07/14	7.7	2423.83	2.1	2446.39	2440.00	5.5	515	1.07%
2023/07/13	0.1	2380.57	0.1	2430.00	2350.00	0	505	0.00%
2023/07/12	2.2	2380.43	0	2415.00	2360.00	2.1	487	0.44%
2023/07/11	0	2532.12	2	2520.00	2515.00	-2	467	-0.42%
2023/07/10	1.2	2533.97	0	0.00	2545.00	1.2	459	0.27%
2023/07/07	0	0.00	0	2825.00	2795.00	0	451	-0.01%
2023/07/05	0	2783.33	5	2805.00	2800.00	-5	463	-1.08%
2023/07/04	0	2840.00	0	2938.75	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2881.82	2895.00	0	474	0.00%
2023/06/30	0	2850.00	1	2801.46	2850.00	-1	483	-0.21%
2023/06/28	3	2819.56	4.1	2822.11	2700.00	-1	480	-0.22%
2023/06/27	2	2825.00	0.1	2853.73	2790.00	1.9	475	0.41%
2023/06/26	4	2800.00	4	2902.52	2890.00	0	475	0.00%
2023/06/21	2	2830.02	1	2870.00	2830.00	1	478	0.21%
2023/06/20	0	0.00	5	2854.85	2875.00	-5	480	-1.05%
2023/06/19	1	2765.19	0	2770.00	2770.00	1	483	0.21%
2023/06/16	0.1	2813.33	4.2	2819.19	2805.00	-4.1	486	-0.84%
2023/06/15	0	2720.00	0	2740.00	2720.00	0	488	0.01%
2023/06/14	1	2689.90	0.1	2714.00	2675.00	0.9	488	0.19%
2023/06/13	11	2741.74	0.1	2740.00	2720.00	11	492	2.23%
2023/06/12	1	2590.18	1	2634.31	2590.00	0	489	0.00%
2023/06/09	0.2	2556.80	0	0.00	2530.00	0.2	489	0.03%
2023/06/08	1.2	2542.26	0	2560.00	2540.00	1.2	487	0.25%
2023/06/07	0	2855.00	0	2850.00	2820.00	0	483	0.00%
2023/06/06	0	2807.50	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2845.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2879.58	19	2876.36	2865.00	-19	517	-3.67%
2023/06/01	1	2859.69	0	0.00	2885.00	1	523	0.20%
2023/05/31	1.1	2886.29	1	2929.17	2880.00	0.1	528	0.02%
2023/05/30	1	3150.00	7.1	3140.37	3150.00	-6.1	525	-1.16%
2023/05/29	2.2	3171.80	1.1	3114.92	3105.00	1.1	536	0.20%
2023/05/26	1	2851.29	0.1	2980.93	3035.00	1	543	0.18%
2023/05/25	4	2773.73	0.3	2825.29	2760.00	3.8	542	0.69%
2023/05/24	0	2682.50	1.2	2683.78	2700.00	-1.2	541	-0.21%
2023/05/23	3.2	2741.60	0	0.00	2715.00	3.2	553	0.59%
2023/05/22	0	0.00	0	2900.00	2765.00	0	554	0.00%
2023/05/19	0.1	2869.73	3	2909.85	2910.00	-2.9	554	-0.53%
2023/05/18	0	0.00	0	2855.00	2875.00	0	560	0.00%
2023/05/17	2	2794.71	2	2795.00	2805.00	0	562	0.00%
2023/05/12	1	2715.05	2	2707.50	2715.00	-1	567	-0.17%
2023/05/11	3	2713.40	2	2755.00	2655.00	1	572	0.18%
2023/05/10	0	2715.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	4	2789.93	1	2780.00	2805.00	3	586	0.51%
2023/05/08	0	2865.00	1	2879.98	2880.00	-1	589	-0.17%
2023/05/05	0	0.00	1	2765.00	2765.00	-1	597	-0.17%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0	2770.00	2785.00	0	606	0.00%
2023/05/02	1	2798.73	0	2745.00	2815.00	1	607	0.17%
2023/04/28	0	2630.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2670.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	2685.00	3.1	2624.54	2700.00	-3.1	608	-0.50%
2023/04/25	0	2605.00	0	2595.00	2590.00	0	607	0.00%
2023/04/24	0	2635.00	28	2630.36	2650.00	-28	605	-4.62%
2023/04/21	0	2600.00	0.1	2614.05	2610.00	-0.1	614	-0.02%
2023/04/20	0	2660.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2681.46	0	0.00	2655.00	0	625	0.01%
2023/04/18	0	2782.86	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	0	2760.00	2815.00	0	627	0.00%
2023/04/14	0	2762.50	0	2790.00	2755.00	0	627	0.00%
2023/04/13	0	2778.81	0	2800.00	2765.00	0	626	0.00%
2023/04/12	0	2845.00	1	2830.00	2830.00	-1	624	-0.16%
2023/04/11	0.1	2871.67	0.6	2862.92	2935.00	-0.5	618	-0.08%
2023/04/10	0	2835.00	0	2815.83	2840.00	0	612	0.00%
2023/04/07	0	2728.64	0	2735.00	2750.00	0	607	0.01%
2023/04/06	0	2631.00	0	0.00	2600.00	0	599	0.01%
2023/03/31	0	2620.56	44.2	2633.53	2635.00	-44.2	593	-7.45%
2023/03/29	0	2729.17	15	2793.98	2710.00	-15	588	-2.55%
2023/03/27	2.1	2859.27	1	2820.60	2820.00	1.1	585	0.18%
2023/03/24	2	2875.09	6	2857.48	2900.00	-4	584	-0.68%
2023/03/23	5	2835.99	2.1	2853.96	2870.00	2.9	579	0.50%
2023/03/22	1	2824.80	0	2810.00	2800.00	1	576	0.18%
2023/03/21	0	2750.00	10	2767.04	2705.00	-10	571	-1.75%
2023/03/20	2	2747.51	11	2749.09	2785.00	-9	573	-1.57%
2023/03/17	2	2710.00	2.4	2717.10	2720.00	-0.4	572	-0.06%
2023/03/16	4.1	2659.70	4	2607.55	2660.00	0.1	571	0.02%
2023/03/15	4.2	2719.85	5.2	2717.98	2660.00	-0.9	571	-0.17%
2023/03/14	0.1	2694.46	1.1	2698.06	2665.00	-1	577	-0.18%
2023/03/13	0.2	2712.50	0.1	2660.00	2655.00	0.1	582	0.02%
2023/03/10	5	2642.00	12	2635.01	2690.00	-7	585	-1.20%
2023/03/09	9.1	2583.51	2	2605.00	2625.00	7.1	590	1.20%
2023/03/08	8	2542.49	0	2575.00	2510.00	8	582	1.37%
2023/03/07	3	2567.03	0	0.00	2565.00	3	575	0.53%
2023/03/06	1.1	2680.66	0	0.00	2670.00	1.1	559	0.19%
2023/03/03	4	2784.70	5	2798.17	2720.00	-1	554	-0.18%
2023/03/02	1	2843.64	0	2800.00	2775.00	1	546	0.18%
2023/03/01	0	2905.00	0	2920.00	2965.00	0	544	0.00%
2023/02/24	2	2740.20	3	2793.34	2795.00	-1	537	-0.18%
2023/02/23	1	2510.00	16	2587.76	2595.00	-15	523	-2.87%
2023/02/22	3	2398.46	3	2396.67	2400.00	0	521	0.00%
2023/02/21	2	2382.50	10	2358.11	2460.00	-8	522	-1.54%
2023/02/20	3	2251.83	0	0.00	2240.00	3	514	0.58%
2023/02/17	2	2315.00	0	0.00	2280.00	2	516	0.39%
2023/02/16	5	2355.98	5	2338.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	1	2224.96	2235.00	-1	527	-0.19%
2023/02/14	4	2218.86	6	2248.33	2210.00	-2	529	-0.37%
2023/02/13	2	2177.61	0	0.00	2175.00	2	529	0.38%
2023/02/10	2	2232.50	0	2257.86	2225.00	2	539	0.36%
2023/02/09	1	2269.31	0	2240.00	2230.00	1	545	0.19%
2023/02/07	2	2355.03	10	2391.00	2355.00	-8	546	-1.46%
2023/02/06	0	2383.18	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2440.00	1	2445.04	2500.00	-1	531	-0.19%
2023/02/02	0	0.00	2	2200.00	2275.00	-2	528	-0.38%
2023/02/01	1	2135.00	3	2159.84	2160.00	-2	529	-0.39%
2023/01/30	1	2030.00	1.1	2045.91	2045.00	-0.1	548	-0.02%
2023/01/13	1	1965.00	0	0.00	1935.00	1	556	0.18%
2023/01/11	1	1951.08	2	1999.75	2020.00	-1	563	-0.18%
2023/01/10	1	2019.97	2.2	2010.84	2020.00	-1.2	561	-0.21%
2023/01/09	1	1909.85	1	1900.00	1910.00	0	555	0.00%
2023/01/06	3	1795.00	1	1790.00	1830.00	2	558	0.36%
2023/01/05	5	1786.00	2	1770.00	1765.00	3	566	0.53%
2023/01/04	4	1758.75	0	0.00	1755.00	4	573	0.70%
2023/01/03	0	0.00	3	1728.33	1740.00	-3	583	-0.51%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/29	0	1720.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	1	1705.44	1	1710.45	1710.00	0	603	0.00%
2022/12/27	1	1780.00	1	1785.00	1790.00	0	608	0.00%
2022/12/26	0	1771.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	1	1804.78	1	1814.93	1830.00	0	625	0.00%
2022/12/21	1	1869.90	0	1837.00	1820.00	1	638	0.16%
2022/12/20	1	1953.72	0	0.00	1875.00	1	639	0.16%
2022/12/15	3	1993.33	1	2015.00	2000.00	2	663	0.30%
2022/12/14	1	1990.21	4	2022.50	2040.00	-3	664	-0.45%
2022/12/13	1.1	1957.14	0	0.00	1950.00	1.1	666	0.16%
2022/12/12	1	1945.00	1	1960.00	1985.00	0	672	0.00%
2022/12/09	0	2000.00	1	2020.00	1985.00	-1	672	-0.15%
2022/12/08	0	2000.00	0.1	2041.13	2010.00	-0.1	672	-0.02%
2022/12/07	0	2040.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	5	2073.00	0.1	2064.85	2070.00	4.9	677	0.72%
2022/12/05	2.1	2169.92	2	2228.97	2135.00	0.1	671	0.02%
2022/12/02	1	2284.89	0	2245.00	2280.00	1	670	0.15%
2022/12/01	0	2220.00	0	0.00	2205.00	0	669	0.00%
2022/11/28	0	0.00	1	2091.19	2120.00	-1	670	-0.15%
2022/11/25	3	2148.33	2	2095.00	2095.00	1	672	0.15%
2022/11/24	2	2145.00	11	2152.73	2170.00	-9	670	-1.34%
2022/11/23	1	2200.00	6	2156.67	2130.00	-5	675	-0.74%
2022/11/22	4	2153.89	5	2176.00	2185.00	-1	677	-0.15%
2022/11/18	5	2166.96	5	2177.00	2170.00	0	694	0.00%
2022/11/17	6.1	2137.29	11	2153.64	2165.00	-4.9	708	-0.69%
2022/11/16	4	2144.92	4	2130.00	2145.00	0	704	0.00%
2022/11/15	2	2180.00	1	2195.00	2180.00	1	705	0.14%
2022/11/14	2	2207.50	2	2225.00	2220.00	0	712	0.00%
2022/11/11	1	2135.00	4	2102.47	2135.00	-3	709	-0.42%
2022/11/10	3	1950.00	3	1963.33	1955.00	0	699	0.00%
2022/11/09	3	1918.33	3	1920.00	1900.00	0	705	0.00%
2022/11/08	4	2021.25	2	2007.41	1920.00	2	711	0.28%
2022/11/07	0	0.00	0	2050.00	2025.00	0	709	0.00%
2022/11/04	1	1970.00	5	1869.24	1970.00	-4	712	-0.57%
2022/11/03	0	0.00	0	1795.00	1805.00	0	711	0.00%
2022/11/01	0	1730.00	0	1735.00	1735.00	0	713	-0.01%
2022/10/31	0	0.00	0	1690.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0.1	1660.00	1685.00	-0.1	705	-0.01%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/26	4	1445.00	5	1466.00	1490.00	-1	690	-0.14%
2022/10/24	6	1597.52	6	1539.18	1510.00	0	677	0.00%
2022/10/21	1	1639.55	7.5	1596.33	1540.00	-6.5	680	-0.95%
2022/10/20	0	1555.46	0	0.00	1620.00	0	683	0.00%
2022/10/19	0.1	1610.00	0	0.00	1585.00	0.1	678	0.01%
2022/10/18	2	1635.05	2	1650.01	1620.00	0	674	0.00%
2022/10/17	0	1590.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0.2	1752.20	1690.00	-0.2	673	-0.03%
2022/10/13	10	1717.50	11	1686.36	1665.00	-1	675	-0.15%
2022/10/12	1	1669.78	0	0.00	1685.00	1	674	0.15%
2022/10/11	0.2	1710.98	0	0.00	1665.00	0.2	666	0.03%
2022/10/07	6	1816.60	0	0.00	1790.00	6	662	0.91%
2022/10/06	2	1895.03	2	1910.00	1905.00	0	666	0.00%
2022/10/05	5	1915.00	4	1946.13	1930.00	1	669	0.15%
2022/10/04	2	1777.50	5	1794.00	1815.00	-3	674	-0.44%
2022/10/03	2	1725.00	0	0.00	1700.00	2	676	0.30%
2022/09/30	1	1709.99	0	0.00	1780.00	1	680	0.15%
2022/09/29	1	1709.67	1	1661.10	1650.00	0	683	0.00%
2022/09/28	0	0.00	1	1660.00	1635.00	-1	689	-0.15%
2022/09/27	2	1695.00	1	1735.00	1735.00	1	688	0.15%
2022/09/23	0	1808.89	0	0.00	1775.00	0	693	0.00%
2022/09/22	1	1904.98	0	0.00	1890.00	1	688	0.15%
2022/09/16	1.2	2001.52	1	1975.00	1965.00	0.2	677	0.02%
2022/09/15	1	2075.00	0	2110.00	2075.00	1	673	0.14%
2022/09/14	0	2105.00	0	2100.00	2105.00	0	673	0.00%
2022/09/13	7.5	2095.98	0	2110.00	2120.00	7.5	669	1.12%
2022/09/08	1	1900.00	0	0.00	1975.00	1	665	0.15%
2022/09/07	0	0.00	1	1775.00	1870.00	-1	664	-0.15%
2022/09/06	1	1889.64	0	0.00	1825.00	1	662	0.15%
2022/09/02	0	1915.00	0	0.00	1875.00	0	667	0.01%
2022/09/01	1	1965.00	0	0.00	1965.00	1	659	0.15%
2022/08/31	0	0.00	10	2042.00	2035.00	-10	656	-1.52%
2022/08/30	0	0.00	1	2060.02	2045.00	-1	661	-0.15%
2022/08/29	0	2030.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	1	2122.50	11	2038.67	2150.00	-10	659	-1.51%
2022/08/25	3	2046.67	7	2032.14	1970.00	-4	657	-0.61%
2022/08/24	12	1975.83	7.1	2013.51	1980.00	4.9	648	0.76%
2022/08/22	0.1	1862.00	0	0.00	1835.00	0.1	639	0.01%
2022/08/19	0	1977.22	10	1995.50	1960.00	-10	640	-1.56%
2022/08/18	0	0.00	1	1930.00	1935.00	-1	645	-0.15%
2022/08/17	0	0.00	2.5	1933.06	1910.00	-2.5	646	-0.39%
2022/08/16	0	0.00	3	1958.38	1925.00	-3	657	-0.46%
2022/08/15	1	1830.00	1	1925.05	1930.00	0	648	0.00%
2022/08/12	1	1725.00	0	0.00	1755.00	1	645	0.15%
2022/08/10	2	1585.00	0	0.00	1585.00	2	625	0.32%
2022/08/09	0	1725.00	0	0.00	1725.00	0	616	0.00%
2022/07/29	19	1933.68	5	1920.00	1925.00	14	607	2.30%
2022/07/27	0	0.00	1	1746.14	1860.00	-1	596	-0.17%
2022/07/26	0	0.00	1	1735.00	1730.00	-1	591	-0.17%
2022/07/25	0	0.00	2	1780.00	1805.00	-2	593	-0.34%
2022/07/22	0	1790.00	0	0.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0.1	1865.00	1880.00	-0.1	599	-0.01%
2022/07/15	6	1820.83	0	0.00	1815.00	6	593	1.01%
2022/07/14	1	1755.03	31	1728.71	1845.00	-30	589	-5.09%
2022/07/13	1	1705.00	1	1690.00	1700.00	0	576	0.00%
2022/07/12	11	1589.55	0	0.00	1590.00	11	565	1.94%
2022/07/08	3	1766.65	2	1797.50	1755.00	1	537	0.19%
2022/07/07	0	0.00	5	1673.00	1710.00	-5	528	-0.95%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/04	0	1725.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	0.1	1850.00	1	1860.00	1725.00	-0.9	479	-0.20%
2022/06/30	0	1945.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	0.00	1	2075.00	2000.00	-1	458	-0.22%
2022/06/27	0	0.00	2	2412.50	2365.00	-2	452	-0.44%
2022/06/24	1	2150.00	1	2170.00	2255.00	0	449	0.00%
2022/06/23	0	0.00	0.1	2175.90	2245.00	-0.1	441	-0.01%
2022/06/22	0	0.00	1	2210.00	2175.00	-1	438	-0.23%
2022/06/21	3	2201.67	1	2230.00	2230.00	2	434	0.46%
2022/06/20	0	0.00	1	2170.00	2155.00	-1	430	-0.23%
2022/06/17	0	2180.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	0	0.00	0	2240.00	2250.00	0	413	0.00%
2022/06/13	0	2275.00	1	2365.00	2335.00	-1	403	-0.25%
2022/06/10	1	2485.00	0	0.00	2465.00	1	402	0.25%
2022/06/08	2	2420.00	2	2440.00	2435.00	0	402	0.00%
2022/06/06	0	0.00	1	2375.00	2375.00	-1	393	-0.25%
2022/06/02	3	2343.33	1.1	2385.65	2305.00	1.9	389	0.49%
2022/06/01	1	2325.00	2	2322.50	2300.00	-1	379	-0.26%
2022/05/31	16	2313.44	2	2312.50	2325.00	14	373	3.75%
2022/05/30	1	2270.00	1	2310.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	0	2100.00	2160.00	0	355	-0.01%
2022/05/26	2	2009.90	2	2045.00	1970.00	0	348	0.01%
2022/05/24	10	2105.08	0	2247.50	2150.00	10	326	3.06%
2022/05/23	2	2370.00	1	2400.00	2335.00	1	309	0.32%
2022/05/20	12	2409.57	3	2410.00	2380.00	9	307	2.94%
2022/05/19	2	2550.00	4	2492.50	2530.00	-2	304	-0.66%
2022/05/18	3	2613.33	5	2650.98	2630.00	-2	304	-0.66%
2022/05/17	7.1	2563.66	4	2587.50	2575.00	3.1	309	0.99%
2022/05/16	4	2563.75	5	2606.00	2545.00	-1	308	-0.32%
2022/05/13	10.1	2538.77	0	0.00	2525.00	10.1	303	3.31%
2022/05/12	6	2405.00	5	2393.00	2440.00	1	302	0.33%
2022/05/11	2	2422.61	0	2440.00	2430.00	2	294	0.68%
2022/05/10	1	2356.52	0	0.00	2500.00	1	289	0.35%
2022/05/09	0	2450.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	0	2543.33	0	0.00	2540.00	0	285	0.00%
2022/04/29	0	2694.17	0	0.00	2650.00	0	277	0.00%
2022/04/27	2	2540.00	0	0.00	2540.00	2	263	0.76%
2022/04/26	2	2509.60	8	2465.00	2485.00	-6	256	-2.33%
2022/04/22	2	2778.11	1	2835.00	2760.00	1	240	0.42%
2022/04/21	1	3030.00	0	0.00	3030.00	1	234	0.43%
2022/04/19	1	3250.00	0	3355.00	3250.00	1	231	0.43%
2022/04/18	0	0.00	0	3225.00	3250.00	0	232	-0.02%
2022/04/13	0	0.00	0	3202.50	3270.00	0	238	0.00%
2022/04/08	2	3030.02	0	3050.00	3015.00	2	241	0.83%
2022/04/07	0	3130.00	0	0.00	3080.00	0	239	0.00%
2022/04/06	0	3235.00	0	3270.00	3330.00	0	236	0.00%
2022/04/01	1	3314.98	0	0.00	3315.00	1	235	0.42%
2022/03/31	0	3300.00	0	0.00	3260.00	0	234	0.00%
2022/03/30	25	3310.60	0	3300.00	3230.00	25	233	10.70%
2022/03/29	0	0.00	1	3200.30	3280.00	-1	234	-0.43%
2022/03/25	0	0.00	0	3015.00	2980.00	0	231	0.00%
2022/03/22	0	0.00	0	2925.00	2985.00	0	235	0.00%
2022/03/18	5	2959.91	0	0.00	2955.00	5	236	2.13%
2022/03/17	13	2971.54	0.1	2905.00	2950.00	13	228	5.67%
2022/03/16	2	2715.00	0	0.00	2715.00	2	224	0.89%
2022/03/15	0	2575.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0.1	2691.10	0	0.00	2685.00	0.1	219	0.03%
2022/03/11	1	2900.00	0	0.00	2900.00	1	217	0.46%
2022/03/10	0	2970.00	10	2921.50	2955.00	-10	217	-4.60%
2022/03/09	0	0.00	0	2820.00	2855.00	0	215	-0.01%
2022/03/07	0	2700.00	0	0.00	2685.00	0	213	0.01%
2022/03/01	0	2800.00	0	0.00	2835.00	0	221	0.00%
2022/02/24	8	2713.73	0	0.00	2725.00	8	217	3.68%
2022/02/21	10	2717.40	0	0.00	2710.00	10	212	4.71%
2022/02/18	1	2819.71	0	0.00	2825.00	1	206	0.49%
2022/02/17	0	2876.67	0	0.00	2880.00	0	207	0.01%
2022/02/16	0	3060.00	0	0.00	3025.00	0	200	0.01%
2022/02/07	1	3235.00	0	0.00	3235.00	1	196	0.51%
2022/01/25	0	3000.00	0	0.00	3045.00	0	193	0.01%
2022/01/14	0	0.00	1	3160.20	3180.00	-1	200	-0.50%
2022/01/13	2	3257.29	1	3235.64	3240.00	1	199	0.49%
2022/01/11	6	3019.05	0	0.00	3100.00	6	194	3.09%
2022/01/03	0	3510.00	0	3530.00	3545.00	0	185	0.02%
2021/12/24	0	3450.00	0	0.00	3460.00	0	193	0.00%
2021/12/23	0	3425.00	0	0.00	3400.00	0	193	0.00%
2021/12/17	0	0.00	0	3380.00	3400.00	0	205	0.00%
2021/12/09	0	0.00	0	3225.00	3255.00	0	209	-0.01%
2021/12/03	0	0.00	1	3180.00	3130.00	-1	206	-0.49%
2021/12/02	1	3255.00	1	3280.00	3250.00	0	202	0.00%
2021/12/01	1	3215.00	0	0.00	3255.00	1	201	0.50%
2021/11/30	0	3388.33	0	0.00	3365.00	0	199	0.02%
2021/11/29	1	2990.00	0	0.00	3150.00	1	199	0.50%
2021/11/25	0	0.00	31	2935.76	2985.00	-31	196	-15.77%
2021/11/24	0	0.00	0	2960.00	2975.00	0	192	-0.01%
2021/11/22	0	3180.00	0	0.00	3185.00	0	192	0.01%
2021/11/18	0	0.00	1	3215.00	3215.00	-1	190	-0.53%
2021/11/16	1	2951.68	2	3107.50	3185.00	-1	189	-0.52%
2021/11/15	1	2925.00	1	2990.00	2920.00	0	190	0.00%
2021/11/12	2	2872.50	1	2820.00	2890.00	1	190	0.52%
2021/11/09	6	2790.00	5	2835.00	2740.00	1	190	0.52%
2021/11/04	1	2690.00	1	2635.00	2630.00	0	194	0.00%
2021/11/03	0	0.00	0	2575.00	2575.00	0	192	-0.01%
2021/10/28	0	2755.00	0	0.00	2840.00	0	189	0.01%
2021/10/27	1	2675.00	0	2540.00	2710.00	1	184	0.54%
2021/10/26	0	0.00	0	2475.00	2465.00	0	180	0.00%
2021/10/15	1	2255.10	1	2260.00	2300.00	0	187	0.01%
2021/10/14	0	2310.00	0	0.00	2260.00	0	189	0.01%
2021/10/07	2	2460.00	0	0.00	2450.00	2	187	1.07%
2021/10/05	0	0.00	0	2340.00	2385.00	0	185	-0.01%
2021/10/04	0	2245.00	0	0.00	2300.00	0	184	0.00%
2021/09/29	0	0.00	1	2360.00	2320.00	-1	184	-0.54%
2021/09/28	0	2295.00	0	0.00	2310.00	0	180	0.00%
2021/09/27	0	2380.00	0	0.00	2360.00	0	179	0.01%
2021/09/24	0	2385.00	0	0.00	2450.00	0	184	0.00%
2021/09/03	0	0.00	1	2295.00	2295.00	-1	172	-0.58%
2021/09/02	0	0.00	0	2490.00	2320.00	0	173	-0.02%
2021/08/30	29	2374.66	1	2340.00	2370.00	28	173	16.13%
2021/08/26	0	0.00	0	2200.00	2210.00	0	182	0.00%
2021/08/19	1	2080.00	0	0.00	2080.00	1	194	0.51%
2021/08/16	3	2038.33	0	0.00	2020.00	3	192	1.56%
2021/08/10	1	2070.06	0	0.00	2070.00	1	192	0.52%
2021/07/30	0	0.00	30	2274.83	2245.00	-30	202	-14.85%
2021/07/27	0	2425.00	0	2400.00	2440.00	0	206	0.00%
2021/07/26	0	2495.00	0	0.00	2495.00	0	206	0.00%
2021/07/15	0	2225.75	3	2293.33	2200.00	-3	207	-1.44%
2021/07/14	0	0.00	0	2295.00	2265.00	0	209	0.00%
2021/07/13	0	0.00	2	2305.00	2260.00	-2	208	-0.96%
2021/07/12	2	2380.00	0	0.00	2355.00	2	209	0.96%
2021/07/09	0	0.00	1	2240.00	2250.00	-1	209	-0.48%
2021/07/07	0	0.00	0	2235.00	2190.00	0	209	-0.01%
2021/07/01	0	0.00	1	2165.00	2115.00	-1	216	-0.46%
2021/06/30	0	2080.00	0	0.00	2010.00	0	212	0.01%
2021/06/29	1	2035.00	0	0.00	2040.00	1	211	0.47%
2021/06/25	5	2029.00	0	0.00	2030.00	5	208	2.40%
2021/06/24	1	2100.00	0	0.00	2070.00	1	204	0.49%
2021/06/23	2	2112.50	0	0.00	2070.00	2	201	0.99%
2021/06/11	0	2220.00	0	0.00	2195.00	0	205	0.00%
2021/06/09	1	2145.00	0	0.00	2140.00	1	204	0.49%
2021/06/08	0	0.00	25	2156.60	2170.00	-25	206	-12.10%
2021/06/07	0	0.00	40	2113.38	2195.00	-40	211	-18.93%
2021/06/04	0	2170.00	0	0.00	2140.00	0	215	0.00%
2021/06/03	0	0.00	0	2330.00	2275.00	0	218	0.00%
2021/06/01	0	2235.00	0	0.00	2225.00	0	207	0.00%
2021/05/31	0	0.00	0	2220.00	2220.00	0	203	0.00%
2021/05/28	1	2290.00	0	2215.00	2205.00	1	202	0.49%
2021/05/27	4	2305.00	0	0.00	2350.00	4	196	2.03%
2021/05/26	0	2200.00	0	0.00	2210.00	0	197	0.01%
2021/05/25	5	2111.00	0	2110.00	2115.00	5	197	2.53%
2021/05/24	1	1985.00	0	0.00	1985.00	1	197	0.51%
2021/05/19	15	1982.67	0	0.00	1915.00	15	197	7.59%
2021/05/12	0	2020.00	0	0.00	1770.00	0	196	0.00%
2021/05/07	40	2074.00	0	2135.00	2135.00	40	195	20.41%
2021/04/16	0	0.00	0	2025.00	2020.00	0	202	-0.01%
2021/04/15	0	0.00	1	1980.00	1990.00	-1	205	-0.49%
2021/04/13	0	1895.00	0	0.00	1945.00	0	214	0.00%
2021/04/09	4	1912.50	2	1952.50	1890.00	2	217	0.92%
2021/04/08	30	1939.66	0	0.00	1935.00	30	215	13.91%
2021/03/17	30	1800.00	0	0.00	1805.00	30	232	12.89%
2021/02/26	1	1770.00	0	0.00	1760.00	1	242	0.41%
2021/02/25	0	0.00	0	1910.00	1900.00	0	236	-0.01%
2021/02/24	0	2100.00	0	0.00	1945.00	0	234	0.01%
2021/02/02	0	0.00	0	2150.00	2110.00	0	226	0.00%
2021/01/29	1	2080.00	1	2020.00	2000.00	0	232	0.00%
2021/01/18	0	0.00	1	1970.00	2020.00	-1	231	-0.43%
2021/01/15	1	2020.00	0	0.00	1970.00	1	233	0.43%
2021/01/13	0	0.00	1	2080.00	2055.00	-1	230	-0.43%
2021/01/12	0	0.00	0	2115.00	2120.00	0	229	0.00%
2021/01/11	0	2200.00	0	0.00	2150.00	0	227	0.00%
2021/01/08	0	0.00	1	2049.98	2150.00	-1	228	-0.44%
2021/01/07	1	1985.04	0	0.00	2020.00	1	227	0.44%
2021/01/06	0	1880.00	4	1865.00	1920.00	-4	227	-1.76%
2021/01/05	4	1802.50	0	0.00	1800.00	4	228	1.75%
2020/12/21	0	0.00	1	1700.00	1690.00	-1	262	-0.38%
2020/12/17	5	1810.00	5.1	1806.28	1740.00	-0.1	268	-0.04%
2020/12/16	1.1	1693.18	1	1710.00	1710.00	0.1	259	0.04%
2020/12/08	1	1555.00	0	0.00	1560.00	1	254	0.39%
2020/11/27	0	0.00	1	1425.00	1420.00	-1	262	-0.38%
2020/11/19	2	1332.50	2	1345.00	1340.00	0	270	0.00%
2020/11/18	0	0.00	0.1	1363.50	1380.00	-0.1	272	-0.03%
2020/11/16	0	0.00	1	1320.00	1320.00	-1	277	-0.36%
2020/11/09	0	0.00	1	1390.00	1380.00	-1	288	-0.35%
2020/11/06	0	0.00	1	1290.00	1290.00	-1	286	-0.35%
2020/11/05	1	1280.00	0	0.00	1280.00	1	283	0.35%
2020/10/27	0.1	1350.00	0	0.00	1355.00	0.1	333	0.02%
2020/10/15	0	0.00	1	1350.00	1350.00	-1	359	-0.28%
2020/10/12	0	0.00	1	1360.00	1385.00	-1	359	-0.28%
2020/10/08	1	1310.00	0	0.00	1335.00	1	359	0.28%
2020/09/29	0	0.00	1	1130.00	1135.00	-1	392	-0.25%
2020/09/24	0	0.00	1	1225.00	1185.00	-1	430	-0.23%
2020/09/23	1	1300.00	1	1280.00	1260.00	0	441	0.00%
2020/09/17	0	0.00	1	1240.00	1270.00	-1	473	-0.21%
2020/09/16	0	0.00	2	1237.50	1250.00	-2	476	-0.42%
2020/09/15	1	1210.00	0	0.00	1225.00	1	476	0.21%
2020/09/10	2	1207.50	1	1140.00	1140.00	1	486	0.21%
2020/09/08	1	1165.00	0	0.00	1150.00	1	493	0.20%
2020/09/07	0	0.00	1	1125.00	1150.00	-1	501	-0.20%
2020/09/03	0	0.00	1	1245.00	1270.00	-1	519	-0.19%
2020/09/02	1	1275.00	2	1260.00	1285.00	-1	520	-0.19%
2020/08/26	1	1220.00	1	1210.00	1210.00	0	562	0.00%
2020/08/24	1	1140.00	3	1136.67	1175.00	-2	573	-0.35%
2020/08/20	0	0.00	1	1120.00	1130.00	-1	584	-0.17%
2020/08/18	0	0.00	1	1175.00	1145.00	-1	590	-0.17%
2020/08/14	1	1165.00	1	1180.00	1200.00	0	595	0.00%
2020/08/12	2	1120.00	0	0.00	1110.00	2	601	0.33%
2020/08/05	2	1145.00	1	1140.00	1155.00	1	619	0.16%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/29	1	1195.00	0	0.00	1180.00	1	599	0.17%
2020/07/28	2	1195.00	0	0.00	1165.00	2	597	0.33%
2020/07/24	1	1225.00	1	1225.00	1225.00	0	592	0.00%
2020/07/23	0	0.00	1	1325.00	1325.00	-1	586	-0.17%
2020/07/17	0	0.00	1	1310.00	1255.00	-1	609	-0.16%
2020/07/15	0	0.00	1	1380.00	1330.00	-1	603	-0.17%
2020/07/14	1	1330.00	0	0.00	1345.00	1	601	0.17%
2020/07/10	0	0.00	1	1270.00	1240.00	-1	589	-0.17%
2020/07/09	1	1270.00	1	1260.00	1280.00	0	588	0.00%
2020/07/08	1	1215.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	1	1270.00	5	1283.00	1260.00	-4	579	-0.69%
2020/07/06	1	1310.00	1	1290.00	1310.00	0	576	0.00%
2020/07/03	2	1237.50	0	0.00	1245.00	2	568	0.35%
2020/07/02	5	1168.00	0	0.00	1180.00	5	553	0.90%
2020/07/01	2	1187.50	3	1200.00	1180.00	-1	542	-0.18%
2020/06/30	1	1240.00	2	1245.00	1240.00	-1	536	-0.19%
2020/06/29	1	1260.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	1	1355.00	0	0.00	1340.00	1	531	0.19%
2020/06/23	0	0.00	1	1300.00	1295.00	-1	532	-0.19%
2020/06/18	0	0.00	1	1340.00	1320.00	-1	536	-0.19%
2020/06/17	0	0.00	1	1325.00	1310.00	-1	534	-0.19%
2020/06/16	1	1340.00	0	0.00	1340.00	1	532	0.19%
2020/06/15	1	1260.00	0	1280.00	1260.00	1	534	0.18%
2020/06/11	0	0.00	2	1377.50	1335.00	-2	533	-0.38%
2020/06/10	0	0.00	0	1395.00	1395.00	0	526	0.00%
2020/06/09	0	1300.00	0	0.00	1325.00	0	526	0.00%
2020/06/04	1	1334.82	1	1300.00	1290.00	0	530	0.00%
2020/06/03	1	1325.00	25	1299.60	1295.00	-24	525	-4.57%
2020/06/02	0	0.00	1	1320.00	1315.00	-1	516	-0.19%
2020/06/01	3	1489.95	0	0.00	1460.00	3	515	0.58%
2020/05/29	0	0.00	2	1550.00	1550.00	-2	512	-0.39%
2020/05/28	1	1470.00	2	1470.00	1440.00	-1	509	-0.20%
2020/05/27	2	1420.00	8	1452.50	1435.00	-6	508	-1.18%
2020/05/26	0	0.00	1	1500.00	1500.00	-1	508	-0.20%
2020/05/25	2	1490.00	0	0.00	1510.00	2	506	0.40%
2020/05/22	2	1415.00	2	1380.00	1415.00	0	501	0.00%
2020/05/21	2	1350.00	1	1350.00	1355.00	1	497	0.20%
2020/05/20	0	0.00	3	1370.00	1335.00	-3	495	-0.61%
2020/05/19	3	1381.67	2	1390.00	1380.00	1	492	0.20%
2020/05/18	2	1327.50	2	1312.50	1320.00	0	484	0.00%
2020/05/15	1	1280.00	19	1292.63	1335.00	-18	482	-3.73%
2020/05/14	0	0.00	9	1246.67	1240.00	-9	477	-1.88%
2020/05/13	5	1263.00	4	1218.75	1280.00	1	475	0.21%
2020/05/12	5	1239.00	3	1210.00	1195.00	2	469	0.43%
2020/05/11	1	1215.00	1	1225.00	1220.00	0	467	0.00%
2020/05/08	14	1193.21	1	1220.00	1235.00	13	465	2.79%
2020/05/07	5	1145.00	0	0.00	1145.00	5	458	1.09%
2020/05/06	0	0.00	4	1140.00	1125.00	-4	456	-0.88%
2020/05/05	1	1160.00	2	1152.50	1140.00	-1	454	-0.22%
2020/05/04	1	1175.00	0	1305.00	1180.00	1	451	0.22%
2020/04/30	5	1190.00	10	1175.50	1190.00	-5	452	-1.10%
2020/04/29	11	1162.27	1	1160.00	1155.00	10	449	2.22%
2020/04/28	1	1160.00	13	1181.92	1120.00	-12	447	-2.68%
2020/04/27	2	1182.50	0	0.00	1170.00	2	441	0.45%
2020/04/24	5	1196.00	0	0.00	1230.00	5	437	1.14%
2020/04/21	1	1095.00	40	1079.63	1080.00	-39	409	-9.52%
2020/04/20	1	1095.00	0	0.00	1095.00	1	413	0.24%
2020/04/15	0	0.00	3	1070.00	1070.00	-3	413	-0.73%
2020/04/13	1	1005.00	2	1050.00	1005.00	-1	405	-0.25%
2020/04/10	3	1050.00	0	0.00	1060.00	3	400	0.75%
2020/04/09	0	0.00	4	1073.75	1020.00	-4	394	-1.01%
2020/04/08	6	1076.65	0	0.00	1060.00	6	388	1.55%
2020/04/01	0	0.00	6	1080.00	1105.00	-6	371	-1.61%
2020/03/30	0	0.00	30	1081.67	1095.00	-30	350	-8.55%
2020/03/27	0	0.00	1	1080.00	1095.00	-1	346	-0.29%
2020/03/26	0	0.00	1	1145.00	1150.00	-1	338	-0.30%
2020/03/25	0	0.00	2	1137.50	1150.00	-2	332	-0.60%
2020/03/20	1	994.00	0	0.00	1010.00	1	317	0.31%
2020/03/12	0	0.00	1	1035.00	1015.00	-1	294	-0.34%
2020/03/10	1	1125.00	0	0.00	1150.00	1	284	0.35%
2020/03/09	1	1075.00	3	1081.67	1050.00	-2	275	-0.73%
2020/03/06	4	1152.50	1	1160.00	1165.00	3	269	1.11%
2020/03/05	23	1085.44	2	1075.00	1095.00	21	261	8.02%
2020/03/04	1	995.00	8	1001.63	999.00	-7	255	-2.74%
2020/03/03	0	0.00	5	1029.00	986.00	-5	250	-2.00%
2020/03/02	16	971.38	11	991.00	1005.00	5	245	2.04%
2020/02/27	7	979.14	7	952.86	946.00	0	240	0.00%
2020/02/26	16	933.50	0	0.00	940.00	16	235	6.79%
2020/02/25	10	923.10	2	925.50	928.00	8	235	3.39%
2020/02/20	1	929.00	4	930.25	933.00	-3	244	-1.23%
2020/02/19	2	908.50	5	904.80	910.00	-3	250	-1.20%
2020/02/18	2	891.50	2	897.50	902.00	0	258	0.00%
2020/02/17	8	907.50	2	883.00	883.00	6	261	2.30%
2020/02/14	1	922.00	0	0.00	921.00	1	254	0.39%
2020/02/12	1	932.00	0	0.00	937.00	1	252	0.40%
2020/02/11	1	935.00	0	0.00	931.00	1	251	0.40%
2020/01/14	0	0.00	4	1020.00	1025.00	-4	262	-1.52%
2020/01/13	18	992.06	14	983.00	982.00	4	256	1.56%
2020/01/10	2	997.50	1	1000.00	994.00	1	258	0.39%
2020/01/02	2	980.50	2	970.00	970.00	0	271	0.00%
2019/12/30	1	967.00	1	973.00	977.00	0	285	0.00%
2019/12/17	1	982.00	0	0.00	980.00	1	321	0.31%
2019/12/13	0	0.00	10	991.50	995.00	-10	321	-3.11%
2019/12/12	5	953.20	0	0.00	960.00	5	317	1.58%
2019/12/06	0	0.00	1	890.00	890.00	-1	321	-0.31%
2019/12/02	0	0.00	50	856.66	860.00	-50	326	-15.30%
2019/11/26	1	888.00	0	0.00	898.00	1	331	0.30%
2019/11/25	20	857.20	12	867.25	879.00	8	330	2.42%
2019/11/22	11	843.82	21	842.33	851.00	-10	330	-3.03%
2019/11/21	6	840.33	47	837.60	832.00	-41	331	-12.38%
2019/11/18	1	896.00	0	0.00	906.00	1	338	0.30%
2019/11/15	6	861.83	4	869.00	866.00	2	339	0.59%
2019/11/14	1	837.00	1	840.00	837.00	0	340	0.00%
2019/11/13	1	823.00	1	823.00	821.00	0	337	0.00%
2019/11/07	0	0.00	1	810.00	813.00	-1	360	-0.28%
2019/11/06	0	0.00	1	826.00	830.00	-1	365	-0.27%
2019/11/05	1	808.00	0	0.00	816.00	1	369	0.27%
2019/10/29	2	825.50	2	809.50	814.00	0	398	0.00%
2019/10/28	1	811.00	1	820.00	825.00	0	399	0.00%
2019/10/25	2	821.50	1	822.00	803.00	1	409	0.24%
2019/10/18	73	805.34	0	0.00	806.00	73	433	16.84%
2019/10/16	1	777.00	1	781.00	776.00	0	429	0.00%
2019/10/09	0	0.00	1	803.00	802.00	-1	419	-0.24%
2019/10/08	1	804.00	1	806.00	798.00	0	418	0.00%
2019/10/07	4	815.50	9	812.67	814.00	-5	420	-1.19%
2019/10/04	2	800.50	1	790.00	790.00	1	418	0.24%
2019/10/03	2	784.50	2	790.00	793.00	0	414	0.00%
2019/10/02	1	790.00	1	775.00	782.00	0	411	0.00%
2019/10/01	3	795.00	3	800.67	787.00	0	416	0.00%
2019/09/27	1	794.00	91	789.59	789.00	-90	415	-21.68%
2019/09/26	1	843.00	9	817.78	810.00	-8	413	-1.94%
2019/09/25	1	824.00	0	0.00	825.00	1	411	0.24%
2019/09/23	2	869.00	2	859.50	860.00	0	416	0.00%
2019/09/20	2	867.00	3	845.00	867.00	-1	417	-0.24%
2019/09/19	0	0.00	1	822.00	824.00	-1	419	-0.24%
2019/09/18	1	817.00	0	0.00	817.00	1	420	0.24%
2019/09/16	1	794.00	0	0.00	796.00	1	421	0.24%
2019/09/12	1	822.00	1	817.00	821.00	0	426	0.00%
2019/09/11	1	809.00	3	811.00	813.00	-2	431	-0.46%
2019/09/10	1	797.00	1	810.00	791.00	0	428	0.00%
2019/09/09	1	788.00	2	799.50	790.00	-1	424	-0.24%
2019/09/06	4	797.00	6	813.00	800.00	-2	425	-0.47%
2019/09/05	1	810.00	1	818.00	803.00	0	421	0.00%
2019/09/04	3	803.33	4	800.00	808.00	-1	420	-0.24%
2019/09/03	3	793.33	3	788.33	783.00	0	420	0.00%
2019/09/02	3	766.67	5	767.40	780.00	-2	425	-0.47%
2019/08/30	9	794.67	5	793.40	767.00	4	430	0.93%
2019/08/29	7	768.14	2	751.50	776.00	5	435	1.15%
2019/08/28	4	749.00	5	740.80	742.00	-1	439	-0.23%
2019/08/27	1	772.00	4	771.50	753.00	-3	447	-0.67%
2019/08/26	4	754.25	4	748.75	746.00	0	457	0.00%
2019/08/23	9	803.78	2	812.00	776.00	7	458	1.53%
2019/08/22	4	822.25	6	834.17	808.00	-2	453	-0.44%
2019/08/21	4	817.75	43	818.09	806.00	-39	448	-8.70%
2019/08/20	4	836.25	10	818.20	850.00	-6	448	-1.34%
2019/08/19	8	778.63	5	768.60	795.00	3	446	0.67%
2019/08/16	3	739.33	1	740.00	737.00	2	445	0.45%
2019/08/15	1	735.00	12	747.33	748.00	-11	445	-2.47%
2019/08/14	8	757.38	1	748.00	762.00	7	445	1.57%
2019/08/13	5	749.20	9	735.33	738.00	-4	439	-0.91%
2019/08/12	8	737.38	3	733.67	734.00	5	437	1.14%
2019/08/08	118	731.92	3	728.33	731.00	115	437	26.27%	大買/鉅額交易
2019/08/07	3	710.67	0	0.00	697.00	3	433	0.69%
2019/08/06	1	687.00	1	694.00	710.00	0	423	0.00%
2019/08/05	2	706.00	5	697.60	689.00	-3	411	-0.73%
2019/08/02	3	700.00	5	697.20	716.00	-2	398	-0.50%
2019/08/01	0	0.00	8	687.75	697.00	-8	396	-2.02%
2019/07/31	3	693.00	0	0.00	691.00	3	396	0.76%
2019/07/30	1	700.00	3	688.00	690.00	-2	397	-0.50%
2019/07/29	2	725.00	5	704.40	685.00	-3	391	-0.77%
2019/07/26	5	718.40	3	725.00	748.00	2	377	0.53%
2019/07/25	3	698.67	1	704.00	710.00	2	366	0.55%
2019/07/24	8	709.00	5	685.60	686.00	3	363	0.83%
2019/07/23	1	665.00	1	691.00	700.00	0	358	0.00%
2019/07/22	0	0.00	1	650.00	653.00	-1	348	-0.29%
2019/07/19	1	637.00	0	0.00	637.00	1	346	0.29%
2019/07/18	3	640.00	0	0.00	637.00	3	348	0.86%
2019/07/16	42	648.64	0	0.00	649.00	42	346	12.14%
2019/07/10	1	611.00	1	622.00	633.00	0	346	0.00%
2019/07/05	4	604.75	3	606.33	615.00	1	358	0.28%
2019/07/02	0	0.00	9	615.44	615.00	-9	369	-2.44%
2019/07/01	10	625.40	2	622.00	618.00	8	366	2.18%
2019/06/24	1	625.00	1	619.00	627.00	0	342	0.00%
2019/06/19	0	0.00	2	631.00	639.00	-2	336	-0.59%
2019/06/18	1	594.00	0	0.00	594.00	1	334	0.30%
2019/06/13	1	635.00	1	638.00	632.00	0	334	0.00%
2019/06/10	2	660.50	1	661.00	646.00	1	344	0.29%
2019/06/06	1	641.00	0	0.00	640.00	1	342	0.29%
2019/06/05	1	613.00	3	638.33	629.00	-2	338	-0.59%
2019/06/04	1	617.00	1	612.00	582.00	0	337	0.00%
2019/05/31	2	611.00	2	618.00	640.00	0	327	0.00%
2019/05/30	5	583.20	1	590.00	582.00	4	320	1.25%
2019/05/29	1	558.00	1	563.00	566.00	0	323	0.00%
2019/05/24	0	0.00	1	588.00	580.00	-1	321	-0.31%
2019/05/23	0	0.00	3	569.67	550.00	-3	314	-0.95%
2019/05/22	0	0.00	1	565.00	571.00	-1	310	-0.32%
2019/05/21	1	558.00	1	552.00	557.00	0	314	0.00%
2019/05/20	3	547.00	3	546.33	543.00	0	315	0.00%
2019/05/08	1	693.00	0	0.00	689.00	1	325	0.31%
2019/05/07	1	705.00	0	0.00	694.00	1	327	0.31%
2019/04/30	3	653.00	3	643.00	642.00	0	344	0.00%
2019/04/25	1	659.00	1	661.00	660.00	0	372	0.00%
2019/04/23	4	663.50	4	661.50	664.00	0	390	0.00%
2019/04/22	1	677.00	1	679.00	679.00	0	395	0.00%
2019/04/19	1	674.00	1	678.00	678.00	0	402	0.00%
2019/04/18	0	0.00	1	662.00	668.00	-1	405	-0.25%
2019/04/16	1	631.00	1	638.00	631.00	0	408	0.00%
2019/04/15	1	620.00	2	628.00	630.00	-1	412	-0.24%
2019/04/12	1	616.00	0	0.00	612.00	1	410	0.24%
2019/04/11	1	619.00	0	0.00	610.00	1	413	0.24%
2019/04/10	2	637.50	2	646.50	625.00	0	405	0.00%
2019/03/22	1	777.00	1	744.00	744.00	0	426	0.00%
2019/03/13	0	0.00	1	703.00	695.00	-1	446	-0.22%
2019/03/11	0	0.00	1	711.00	711.00	-1	435	-0.23%
2019/03/08	0	0.00	36	721.69	725.00	-36	436	-8.24%
2019/03/07	1	784.00	6	776.83	776.00	-5	427	-1.17%
2019/03/05	2	764.00	1	760.00	781.00	1	426	0.23%
2019/03/04	2	746.00	9	732.00	749.00	-7	421	-1.66%
2019/02/27	3	705.67	5	690.60	701.00	-2	414	-0.48%
2019/02/26	1	716.00	0	0.00	689.00	1	412	0.24%
2019/02/22	1	715.00	1	705.00	705.00	0	414	0.00%
2019/02/21	1	692.00	1	686.00	732.00	0	416	0.00%
2019/02/20	1	715.00	4	727.25	706.00	-3	411	-0.73%
2019/02/19	8	705.50	1	707.00	707.00	7	403	1.73%
2019/02/15	5	649.00	0	0.00	647.00	5	388	1.29%
2019/02/14	18	685.78	0	0.00	672.00	18	383	4.69%
2019/02/13	5	703.80	0	0.00	706.00	5	377	1.32%
2019/02/12	6	679.17	0	0.00	676.00	6	368	1.63%
2019/01/23	1	641.00	1	643.00	643.00	0	375	0.00%
2019/01/17	7	625.00	0	0.00	605.00	7	358	1.95%
2019/01/11	2	549.00	2	551.50	554.00	0	316	0.00%
2018/12/26	1	641.00	1	606.00	596.00	0	270	0.00%
2018/12/14	1	569.00	1	577.00	587.00	0	259	0.00%
2018/12/07	2	603.00	2	575.00	555.00	0	227	0.00%
2018/12/06	2	600.00	2	599.50	603.00	0	222	0.00%
2018/11/28	2	560.00	2	563.00	573.00	0	200	0.00%
2018/11/20	2	518.00	2	504.00	504.00	0	178	0.00%
2018/11/05	1	572.00	1	590.00	592.00	0	180	0.00%
2018/11/02	2	511.00	0	0.00	542.00	2	170	1.17%
2018/11/01	2	476.75	2	479.50	495.00	0	165	0.00%
2018/10/30	1	424.00	1	422.00	422.00	0	145	0.00%
2018/10/09	33	384.12	0	0.00	383.00	33	135	24.31%
2018/08/21	0	0.00	5	708.80	720.00	-5	166	-3.00%
2018/08/15	0	0.00	1	762.00	760.00	-1	173	-0.58%
2018/08/13	0	0.00	1	764.00	765.00	-1	172	-0.58%
2018/07/23	0	0.00	2	763.50	756.00	-2	187	-1.07%
2018/07/18	28	753.86	1	748.00	760.00	27	189	14.25%
2018/07/17	0	0.00	5	731.00	731.00	-5	190	-2.63%
2018/07/16	0	0.00	1	721.00	715.00	-1	186	-0.54%
2018/07/13	18	747.89	1	728.00	725.00	17	187	9.08%
2018/07/11	0	0.00	1	726.00	725.00	-1	181	-0.55%
2018/07/09	6	701.00	0	0.00	701.00	6	177	3.38%
2018/07/06	1	720.00	0	0.00	720.00	1	172	0.58%
2018/06/28	2	780.00	0	0.00	780.00	2	165	1.21%
2018/06/13	1	928.00	0	0.00	923.00	1	164	0.61%
2018/03/30	0	0.00	1	872.00	871.00	-1	174	-0.57%
2018/03/28	1	916.00	0	0.00	914.00	1	169	0.59%
2018/03/23	0	0.00	2	832.00	840.00	-2	159	-1.25%
2018/03/12	2	856.00	2	847.50	863.00	0	147	0.00%
2018/03/05	0	0.00	1	797.00	800.00	-1	128	-0.78%
2018/02/02	0	0.00	1	759.00	756.00	-1	108	-0.92%
2018/01/18	2	803.00	0	0.00	787.00	2	105	1.89%
2018/01/17	4	824.25	0	0.00	826.00	4	100	4.00%
2018/01/11	2	757.00	0	0.00	759.00	2	85	2.34%