• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    18張
  • 產業
    上櫃 數位雲端類類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.006183.33183.50-631-18.96%
2025/01/101183.0000.00183.501313.19%
2025/01/0900.000.1184.50184.00-0.130-0.48%
2025/01/080.1185.0000.00185.500.1300.33%
2025/01/0600.002186.00185.50-232-6.23%
2025/01/030185.0000.00185.000320.01%
2024/12/302183.2500.00184.002336.06%
2024/12/260.5185.0000.00184.000.5331.51%
2024/12/251184.0000.00184.001342.91%
2024/12/1300.001188.00188.00-141-2.42%
2024/12/090.1185.0000.00184.500.1420.24%
2024/12/030186.0000.00184.000450.00%
2024/11/2500.000.2185.00184.00-0.259-0.37%
2024/11/221184.0000.00184.501591.68%
2024/11/2000.000.1184.00184.00-0.160-0.12%
2024/11/190.1183.5000.00184.000.1600.09%
2024/11/181183.5000.00183.501601.64%
2024/11/140.1185.0000.00184.000.1610.22%
2024/11/110.1184.5000.00184.500.1640.16%
2024/11/080.1186.0000.00184.500.1650.16%
2024/11/040185.5000.00184.500660.00%
2024/11/010.1184.5000.00184.000.1710.15%
2024/10/300.2186.0000.00185.500.2710.30%
2024/10/280188.0000.00188.000720.03%
2024/10/250187.5000.00187.000730.03%
2024/10/240187.420.4186.38187.00-0.473-0.50%
2024/10/1800.000187.00186.50074-0.01%
2024/10/170187.002186.50186.50-275-2.61%
2024/10/160186.0000.00186.500750.01%
2024/10/091186.5000.00186.501751.33%
2024/10/080.1187.000.6187.00185.50-0.575-0.59%
2024/10/040186.003185.67186.00-376-3.93%
2024/10/010186.7000.00186.000760.03%
2024/09/300187.5000.00186.000760.03%
2024/09/276187.5800.00188.006767.82%
2024/09/2500.000.1184.00183.50-0.174-0.13%
2024/09/2300.002182.50183.00-272-2.77%
2024/09/201182.5000.00183.001711.40%
2024/09/191182.0000.00182.501711.40%
2024/09/160.1183.0000.00183.000.1690.14%
2024/09/131.1182.5900.00182.501.1681.60%
2024/09/120.1183.5000.00182.500.1670.15%
2024/09/090.2183.4300.00183.500.2650.38%
2024/09/050.2184.000184.00183.000.1650.23%
2024/09/041.1183.6400.00183.001.1641.72%
2024/09/030.1186.0200.00185.500.1620.16%
2024/09/020.1186.6100.00186.500.1620.20%
2024/08/301186.003.1188.00188.00-2.161-3.33%
2024/08/291.2184.7400.00185.001.2582.02%
2024/08/130.1194.5000.00194.000.1490.22%
2024/08/1200.001195.50195.50-148-2.04%
2024/08/081.1193.0800.00192.001.1502.19%
2024/08/060.1188.002.1190.98189.50-250-4.01%
2024/08/050.4190.391190.10189.50-0.648-1.23%
2024/08/020.2197.251197.27196.00-0.844-1.81%
2024/07/310.1197.0000.00196.500.1420.24%
2024/07/300.3197.0000.00197.000.3420.60%
2024/07/290198.5000.00198.000410.01%
2024/07/262197.2500.00197.502404.90%
2024/07/222.2198.110.2200.00198.502414.81%
2024/07/1900.001200.00200.00-140-2.47%
2024/07/170.2200.5000.00200.000.2440.45%
2024/07/1500.000.2201.00200.50-0.247-0.38%
2024/07/1200.001200.50201.00-147-2.12%
2024/07/1100.000.5200.00200.00-0.547-1.06%
2024/07/100.1200.0000.00199.000.1480.20%
2024/07/090.1200.5000.00200.000.1480.21%
2024/07/080.3201.3200.00200.500.3470.62%
2024/07/050201.500201.00201.000470.01%
2024/07/030200.5000.00201.500490.01%
2024/07/020201.5000.00201.000500.03%
2024/07/011200.5100.00200.501502.02%
2024/06/280201.5000.00200.500500.01%
2024/06/250.1201.0000.00200.500.1500.20%
2024/06/210.2201.0000.00201.000.2510.39%
2024/06/200.2201.5000.00201.000.2530.38%
2024/06/190.1201.5000.00201.500.1530.19%
2024/06/170.1201.5000.00201.000.1550.17%
2024/06/130.1201.0000.00200.500.1570.09%
2024/06/1200.000.1201.50201.00-0.159-0.17%
2024/06/110.1201.5000.00201.000.1600.17%
2024/06/060201.0000.00201.000610.02%
2024/06/050201.5000.00201.000610.02%
2024/06/030202.2700.00201.500620.05%
2024/05/3000.000.1201.50201.00-0.163-0.16%
2024/05/2900.000.1202.00202.50-0.164-0.09%
2024/05/280201.0000.00201.500640.01%
2024/05/2400.000201.50201.00066-0.02%
2024/05/220201.0000.00201.000670.04%
2024/05/152.1200.0500.00200.002.1693.04%
2024/05/130201.501201.50201.00-167-1.44%
2024/05/080.1203.5000.00201.500.1670.14%
2024/05/060203.0000.00203.000670.02%
2024/05/030203.0000.00201.500670.00%
2024/05/020202.0000.00201.500670.04%
2024/04/290200.5000.00200.500660.01%
2024/04/261.2200.5000.00200.001.2661.73%
2024/04/192.2199.8700.00200.002.2603.69%
2024/04/170.3202.0000.00201.000.3610.44%
2024/04/161.5201.3300.00200.501.5602.47%
2024/04/153204.3300.00203.503585.09%
2024/04/1000.003209.00209.00-358-5.14%
2024/04/080.2208.5100.00207.000.2570.36%
2024/04/030.3208.0000.00207.500.3560.46%
2024/04/020.1208.9400.00208.000.1560.20%
2024/04/010208.5000.00207.000560.02%
2024/03/290.2207.0000.00206.500.2560.37%
2024/03/281206.5100.00206.501561.78%
2024/03/270.2207.0000.00207.000.2560.39%
2024/03/260.2206.0000.00206.000.2550.36%
2024/03/252.2205.6600.00206.002.2544.09%
2024/03/210.2209.006209.50209.00-5.852-11.05%
2024/03/1900.002209.50209.00-252-3.84%
2024/03/152.2204.3100.00205.002.2514.23%
2024/03/140.1205.500.3205.30205.50-0.348-0.59%
2024/03/081.3203.370.1204.00203.501.2472.59%
2024/03/070.3208.502207.00206.00-1.746-3.75%
2024/03/050208.0000.00207.000450.05%
2024/03/040.3208.0000.00207.500.3450.63%
2024/03/010206.0000.00205.500450.03%
2024/02/2900.000206.00205.00045-0.01%
2024/02/2600.000205.00205.00043-0.08%
2024/02/230204.5000.00203.000420.07%
2024/02/210205.0000.00204.000450.04%
2024/02/200206.0000.00205.500490.02%
2024/02/1900.000205.50206.50050-0.06%
2024/02/150.1204.5000.00203.500.1570.15%
2024/02/050203.502204.00204.50-260-3.27%
2024/02/020202.881.2203.39203.00-1.162-1.81%
2024/02/010203.002202.00203.00-265-3.04%
一零四2024年營收24.9億元、年增7.28% 創高點UDN聯合新聞網－16天前
一零四資訊科技（3130）公布2024年第4季自結合併營運數字，第4季合併營業收入為6.19億元，季減6.9%，較去年同......詳全文
00929、00936配息大縮水…難怪投資人對月配ETF沒信心！ 息大大：僅00944不刻意拉高配息數字UDN聯合新聞網－28天前
也不是所有高股息ETF都這麼搞，例如00944，一路走來始終如一，第一次配息到現在，都維持0.058，年化4.8%，無論你在哪個月試算都是這個數字，這就是不會騙人的ETF，不過這麼老實，反而投資人不喜歡。...詳全文
宸曜11月EPS 0.42元 機器人題材夯UDN聯合新聞網－2024/12/27
工業電腦廠宸曜（6922）近期在機器人題材加持下大漲，已達公布交易資訊標準，昨（27）日公布今年11月簡易財務數字，歸屬......詳全文
數字 相關文章
數字 相關影音