杰力 (5299)-中國信託券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.3	97.87	0	0.00	98.00	2.3	166	1.38%
2024/04/15	0	0.00	1	105.50	103.00	-1	151	-0.66%
2024/03/28	0.2	112.50	0	0.00	112.50	0.2	139	0.14%
2024/03/21	2	114.50	0	0.00	113.50	2	133	1.50%
2024/03/15	3	116.17	0	0.00	115.50	3	126	2.37%
2024/03/13	1	118.00	0	0.00	117.00	1	125	0.80%
2024/03/12	1	119.50	1	121.00	120.00	0	123	0.00%
2024/03/08	1	122.00	0	0.00	120.00	1	121	0.82%
2024/03/07	2	123.25	0	0.00	122.00	2	120	1.65%
2024/02/05	0	122.50	0	0.00	121.50	0	136	0.01%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/14	0	0.00	1	133.50	133.50	-1	146	-0.68%
2023/12/11	0	0.00	1	133.00	132.50	-1	149	-0.67%
2023/12/07	1	130.00	0	0.00	130.50	1	150	0.67%
2023/11/30	0	0.00	1	136.00	135.50	-1	152	-0.66%
2023/11/27	2	131.00	0	0.00	131.00	2	136	1.46%
2023/11/24	0	0.00	1	129.50	133.00	-1	135	-0.74%
2023/11/20	1	126.50	0	126.50	126.50	1	124	0.80%
2023/09/06	2	121.50	0	0.00	121.50	2	195	1.02%
2023/08/18	0.2	109.00	0	0.00	108.50	0.2	199	0.10%
2023/08/14	0	0.00	0.2	109.00	108.00	-0.2	202	-0.10%
2023/08/08	2	117.00	0	0.00	114.00	2	202	0.99%
2023/08/04	0	0.00	0.5	119.00	118.00	-0.5	200	-0.25%
2023/08/01	1	123.00	1	122.00	121.50	0	201	0.00%
2023/07/27	0.2	123.00	0	0.00	121.00	0.2	192	0.10%
2023/07/26	0.3	128.50	0	0.00	128.50	0.3	186	0.16%
2023/07/21	0	0.00	20	127.40	128.50	-20	183	-10.91%
2023/07/07	2	127.75	0	0.00	128.00	2	204	0.98%
2023/07/04	1	131.50	0	0.00	131.50	1	231	0.43%
2023/06/28	2	128.50	0	0.00	128.00	2	231	0.86%
2023/06/19	3	132.67	0	0.00	132.50	3	234	1.28%
2023/06/16	0	0.00	1	136.00	134.50	-1	232	-0.43%
2023/06/15	1	137.50	0	0.00	136.50	1	233	0.43%
2023/06/14	9	139.00	0	0.00	137.00	9	232	3.88%
2023/06/13	0	0.00	14	136.89	143.00	-14	212	-6.60%
2023/06/07	0	131.00	0	0.00	131.50	0	200	0.00%
2023/06/01	0.2	133.50	0	0.00	133.50	0.2	210	0.09%
2023/05/31	0	0.00	2	133.75	134.00	-2	212	-0.94%
2023/05/30	1	134.00	0	0.00	132.00	1	213	0.47%
2023/05/29	3	136.83	1	135.50	136.00	2	213	0.93%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/08	0	130.00	0	0.00	131.00	0	252	0.01%
2023/04/27	1	124.50	0	0.00	124.00	1	286	0.35%
2023/04/21	6	133.17	0	0.00	130.00	6	308	1.94%
2023/04/20	4	136.63	0	0.00	135.00	4	305	1.31%
2023/04/19	3	140.00	0	0.00	139.00	3	304	0.99%
2023/04/17	0	0.00	2	142.50	142.00	-2	303	-0.66%
2023/04/13	1	138.00	1	140.00	138.00	0	297	0.00%
2023/04/12	1	139.50	0	0.00	141.00	1	294	0.34%
2023/04/11	2	142.00	7	141.79	141.00	-5	292	-1.71%
2023/04/10	7	139.21	0.2	135.50	138.00	6.8	280	2.42%
2023/04/07	1	132.99	0	0.00	132.00	1	264	0.39%
2023/04/06	1	132.00	0	0.00	132.00	1	263	0.38%
2023/03/31	0.2	132.50	0	0.00	131.50	0.2	263	0.08%
2023/03/29	1	129.50	0	0.00	130.50	1	262	0.38%
2023/03/22	0	0.00	1	129.03	129.50	-1	258	-0.40%
2023/03/17	0	0.00	2	124.50	125.00	-2	259	-0.77%
2023/03/16	0	0.00	2	123.00	122.50	-2	259	-0.77%
2023/02/22	0	133.00	0	0.00	132.50	0	409	0.00%
2023/02/08	1	134.00	1	136.00	135.00	0	456	0.00%
2023/02/07	3	130.00	3	130.00	130.00	0	445	0.00%
2023/02/03	0	0.00	2	129.00	129.00	-2	442	-0.45%
2023/02/02	0	0.00	1.4	129.36	130.50	-1.4	438	-0.31%
2023/02/01	2	128.00	0	0.00	129.50	2	430	0.46%
2023/01/13	1	122.50	1	120.50	119.00	0	407	0.00%
2022/12/02	0.1	125.00	1	126.50	125.00	-1	389	-0.24%
2022/12/01	1	125.00	1	126.00	125.00	0	384	0.00%
2022/11/29	0.1	125.00	0	0.00	125.00	0.1	366	0.01%
2022/11/25	6	125.75	4	124.88	126.00	2	341	0.59%
2022/11/23	0	0.00	6.1	112.09	117.50	-6.1	287	-2.12%
2022/11/15	0	0.00	1.1	111.45	111.50	-1.1	245	-0.45%
2022/11/14	5	110.50	4	111.13	109.50	1	243	0.41%
2022/11/11	3	112.00	0	0.00	111.50	3	241	1.24%
2022/10/19	1	91.90	0	0.00	90.90	1	260	0.38%
2022/10/14	0	0.00	0.1	90.60	91.00	-0.1	268	-0.04%
2022/10/04	0	0.00	0.1	102.00	103.50	-0.1	275	-0.04%
2022/09/27	0.1	99.50	0	0.00	101.50	0.1	284	0.04%
2022/09/15	0.2	114.50	0	0.00	112.00	0.2	311	0.05%
2022/09/14	0	0.00	1	111.50	112.00	-1	318	-0.31%
2022/09/05	1	122.50	0	0.00	119.50	1	334	0.30%
2022/09/01	1	128.00	1	128.50	125.50	0	339	0.00%
2022/08/26	0	0.00	1	132.00	130.50	-1	373	-0.27%
2022/08/25	1	130.50	1	131.00	131.50	0	383	0.00%
2022/08/24	1	130.50	1	131.00	128.50	0	401	0.00%
2022/08/22	2	130.75	2	131.50	132.50	0	417	0.00%
2022/08/19	0	0.00	0.1	132.50	131.50	-0.1	416	-0.02%
2022/08/18	1	127.00	2	128.25	131.00	-1	412	-0.24%
2022/08/17	0	0.00	0.1	127.50	127.50	-0.1	405	-0.03%
2022/08/16	0	0.00	2	127.00	127.00	-2	408	-0.49%
2022/08/15	1	128.00	1	128.50	128.50	0	409	0.00%
2022/08/12	0.1	124.00	0	0.00	126.00	0.1	405	0.03%
2022/08/11	1	120.00	3	121.00	120.50	-2	401	-0.50%
2022/08/09	5	119.80	3	119.83	120.00	2	400	0.50%
2022/08/08	5	121.30	3	122.33	121.00	2	400	0.50%
2022/08/05	1	131.00	1	131.50	130.00	0	394	0.00%
2022/08/02	1	129.00	1	129.50	129.00	0	395	0.00%
2022/08/01	2	135.00	1	135.50	134.00	1	394	0.25%
2022/07/29	0.2	145.00	0	0.00	148.00	0.2	386	0.05%
2022/07/21	1	144.00	1	144.50	148.00	0	376	0.00%
2022/07/15	0	0.00	1	137.50	137.00	-1	368	-0.27%
2022/07/12	1	129.00	1	129.50	126.00	0	371	0.00%
2022/07/11	1	135.00	1	135.50	134.00	0	388	0.00%
2022/06/28	2	156.00	3	154.00	153.50	-1	372	-0.27%
2022/06/27	0	0.00	0.1	160.00	159.50	-0.1	376	-0.03%
2022/06/24	0.1	159.00	0	0.00	155.50	0.1	372	0.03%
2022/06/23	3	156.50	2	156.75	155.00	1	370	0.27%
2022/06/22	1	162.00	4	163.01	158.00	-3	365	-0.83%
2022/06/20	2	169.75	1	170.00	166.00	1	373	0.27%
2022/06/17	2	174.00	0	0.00	173.00	2	367	0.54%
2022/06/16	1	185.50	0	0.00	177.00	1	362	0.28%
2022/06/14	1	183.50	1	184.50	185.50	0	360	0.00%
2022/06/13	1	186.50	1.1	187.50	185.00	-0.1	359	-0.02%
2022/06/10	4	189.00	4	189.25	190.00	0	358	0.00%
2022/06/09	2	190.25	2	191.25	189.00	0	357	0.00%
2022/06/07	3	193.00	4	193.63	192.00	-1	346	-0.29%
2022/06/01	2.1	190.84	3	192.33	193.00	-0.9	326	-0.27%
2022/05/31	1	186.00	1	187.00	185.50	0	306	0.00%
2022/05/30	1	183.00	2	182.75	186.00	-1	301	-0.33%
2022/05/26	1	178.50	0	0.00	175.00	1	294	0.34%
2022/05/19	0	0.00	1	183.50	183.50	-1	311	-0.32%
2022/05/11	0	0.00	0.2	179.50	180.50	-0.2	329	-0.06%
2022/05/09	0	0.00	0.1	179.00	177.00	-0.1	336	-0.03%
2022/05/06	0	0.00	1	175.50	178.00	-1	339	-0.29%
2022/04/29	0.1	172.00	0	0.00	169.00	0.1	344	0.03%
2022/04/27	1	167.00	0	0.00	167.00	1	361	0.28%
2022/04/26	1	172.00	1	172.50	172.50	0	357	0.00%
2022/04/25	2	173.50	2	174.25	174.00	0	362	0.00%
2022/04/20	0	0.00	1	178.50	179.00	-1	396	-0.25%
2022/04/18	3	178.00	3	178.50	176.50	0	420	0.00%
2022/04/15	2	183.25	1	185.00	182.00	1	425	0.23%
2022/04/13	1	177.00	1	178.00	178.50	0	483	0.00%
2022/04/11	1	178.00	0	0.00	175.50	1	625	0.16%
2022/04/07	1.1	183.68	1	182.00	182.00	0.1	698	0.01%
2022/04/06	1	187.00	2	186.75	185.50	-1	697	-0.14%
2022/04/01	1	189.00	0	0.00	188.00	1	698	0.14%
2022/03/30	1	192.00	0	0.00	191.50	1	697	0.14%
2022/03/24	0.1	190.00	0	0.00	190.50	0.1	700	0.01%
2022/03/23	1	196.00	0	0.00	190.00	1	706	0.14%
2022/03/21	0	0.00	1	189.00	189.00	-1	703	-0.14%
2022/03/18	1	186.50	1	187.50	188.00	0	710	0.00%
2022/03/15	1	187.00	1	188.00	182.50	0	710	0.00%
2022/03/14	1	183.50	2	185.25	186.50	-1	710	-0.14%
2022/03/11	1	182.00	0	0.00	183.00	1	713	0.14%
2022/03/07	1.1	178.71	1	179.50	179.00	0.1	727	0.01%
2022/03/04	1	187.00	1	187.00	187.00	0	736	0.00%
2022/02/25	2	185.00	2	186.50	185.50	0	755	0.00%
2022/02/24	2.2	187.41	2	188.00	184.00	0.2	764	0.03%
2022/02/23	0	0.00	11	190.59	189.50	-11	766	-1.43%
2022/02/22	0.1	190.00	0	0.00	187.00	0.1	777	0.01%
2022/02/18	1	193.50	2	193.00	195.00	-1	865	-0.12%
2022/02/17	2.1	195.00	3	194.50	193.50	-0.9	876	-0.10%
2022/02/11	0	0.00	1	197.50	193.00	-1	943	-0.11%
2022/02/10	1.2	194.30	1	195.50	191.50	0.2	938	0.02%
2022/02/09	16	190.00	0	0.00	192.00	16	943	1.70%
2022/02/08	1	186.00	1	185.00	187.00	0	951	0.00%
2022/01/24	7	180.50	7	181.64	184.00	0	1,029	0.00%
2022/01/21	0	0.00	1	189.00	188.00	-1	1,069	-0.09%
2022/01/20	1	189.50	0	0.00	194.50	1	1,084	0.09%
2022/01/17	1	186.50	0	0.00	190.50	1	1,135	0.09%
2022/01/14	5	182.20	4	182.75	185.00	1	1,151	0.09%
2022/01/13	2	189.75	0	0.00	188.50	2	1,155	0.17%
2022/01/12	0	0.00	1	194.00	193.00	-1	1,158	-0.09%
2022/01/11	2.5	197.60	0.1	197.50	197.50	2.3	1,165	0.20%
2022/01/10	2	203.75	1.2	203.84	205.00	0.8	1,155	0.07%
2022/01/07	1	208.00	2.3	211.91	205.50	-1.3	1,171	-0.11%
2022/01/06	2	223.50	2	223.75	219.00	0	1,134	0.00%
2022/01/05	1	218.50	2.1	217.67	222.00	-1.1	1,106	-0.10%
2022/01/04	9.1	219.41	10.4	221.99	221.50	-1.3	1,082	-0.12%
2022/01/03	2.8	208.99	3	205.00	212.00	-0.2	974	-0.02%
2021/12/30	0	0.00	15	196.20	195.00	-15	916	-1.64%
2021/12/29	1	194.00	0	0.00	193.50	1	919	0.11%
2021/12/28	3	194.33	3	195.50	196.00	0	929	0.00%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/24	0	0.00	1	194.00	192.50	-1	955	-0.10%
2021/12/23	17	194.44	0	0.00	193.50	17	967	1.76%
2021/12/22	1	197.00	2	196.50	196.50	-1	984	-0.10%
2021/12/15	0	0.00	2	193.25	194.00	-2	1,004	-0.20%
2021/12/14	2	190.25	4	192.00	188.50	-2	1,010	-0.20%
2021/12/09	1	192.00	0	0.00	192.00	1	1,075	0.09%
2021/12/06	1	194.50	0	0.00	194.00	1	1,105	0.09%
2021/12/01	0	0.00	1	192.00	195.50	-1	1,244	-0.08%
2021/11/30	1	191.00	0	0.00	190.50	1	1,312	0.08%
2021/11/29	1	183.50	1	184.50	187.00	0	1,441	0.00%
2021/11/26	3	182.17	3	183.00	182.00	0	1,489	0.00%
2021/11/25	1	187.50	3	189.50	187.50	-2	1,557	-0.13%
2021/11/24	2	186.00	1	185.50	187.50	1	1,586	0.06%
2021/11/23	2	190.50	1	190.00	187.00	1	1,601	0.06%
2021/11/19	2	196.50	1	201.50	195.00	1	1,641	0.06%
2021/11/18	0.1	200.00	5	198.50	197.00	-4.9	1,658	-0.30%
2021/11/17	10	200.50	9	201.67	200.50	1	1,682	0.06%
2021/11/16	0	0.00	2	194.75	192.00	-2	1,657	-0.12%
2021/11/15	2	196.00	10	195.60	195.00	-8	1,692	-0.47%
2021/11/10	0	0.00	1	188.00	190.50	-1	1,759	-0.06%
2021/11/09	3	187.67	2	188.00	186.00	1	1,780	0.06%
2021/11/05	1	186.50	2	187.75	189.00	-1	1,850	-0.05%
2021/11/04	2	189.25	1	188.50	192.00	1	1,878	0.05%
2021/11/03	1	186.50	1	186.00	186.50	0	1,904	0.00%
2021/11/02	1	181.00	1	183.50	180.50	0	1,915	0.00%
2021/11/01	10	192.05	3	192.83	193.50	7	1,908	0.37%
2021/10/29	7	192.07	6	192.25	191.50	1	1,909	0.05%
2021/10/28	1	187.50	3	187.33	189.50	-2	1,889	-0.11%
2021/10/27	1	185.00	2.3	182.43	185.50	-1.3	1,915	-0.07%
2021/10/25	7	182.14	6	181.75	182.00	1	1,962	0.05%
2021/10/22	0	0.00	2	179.75	183.00	-2	2,041	-0.10%
2021/10/21	4.2	180.10	3	181.83	175.50	1.2	2,093	0.06%
2021/10/20	4	177.50	5	178.10	178.00	-1	2,194	-0.05%
2021/10/19	3	176.00	1	174.00	177.50	2	2,269	0.09%
2021/10/15	3	174.33	0	0.00	169.50	3	2,465	0.12%
2021/10/14	1	163.00	1	164.00	166.00	0	2,525	0.00%
2021/10/13	2	162.75	3	163.67	160.00	-1	2,616	-0.04%
2021/10/07	3	175.00	0	0.00	174.00	3	2,806	0.11%
2021/10/06	1	166.50	1	167.50	166.50	0	2,927	0.00%
2021/10/04	6	163.58	8	163.50	160.50	-2	3,004	-0.07%
2021/10/01	0	171.00	0	0.00	165.50	0	3,041	0.00%
2021/09/30	1	169.00	0	0.00	173.00	1	3,086	0.03%
2021/09/29	1.1	170.00	1	171.00	166.00	0.1	3,145	0.00%
2021/09/23	1	182.00	1	184.00	179.00	0	3,250	0.00%
2021/09/22	1	178.00	0	0.00	178.00	1	3,270	0.03%
2021/09/17	0	0.00	1	180.50	180.50	-1	3,285	-0.03%
2021/09/16	3	181.50	0	0.00	177.50	3	3,308	0.09%
2021/09/15	5	176.70	6	176.42	179.00	-1	3,379	-0.03%
2021/09/14	6	178.75	4	180.00	181.50	2	3,372	0.06%
2021/09/09	2	173.00	0	0.00	174.00	2	3,354	0.06%
2021/09/08	2	171.50	12.4	170.89	170.00	-10.4	3,350	-0.31%
2021/09/07	9.1	178.93	9	176.78	178.00	0.1	3,327	0.00%
2021/09/06	1	184.00	2	184.00	181.50	-1	3,293	-0.03%
2021/09/03	7	189.64	14.1	191.31	188.50	-7.1	3,229	-0.22%
2021/09/02	35	204.26	16	204.41	196.00	19	3,190	0.60%
2021/09/01	4	215.00	4	208.50	217.50	0	3,053	0.00%
2021/08/31	8	204.38	6	204.08	204.00	2	3,004	0.07%
2021/08/30	3	201.00	3	201.50	199.00	0	2,935	0.00%
2021/08/27	1	194.99	1	198.00	195.00	0	2,904	0.00%
2021/08/26	5	203.00	5	205.10	200.50	0	2,894	0.00%
2021/08/25	4	205.75	4	207.00	204.00	0	2,879	0.00%
2021/08/24	7	207.00	5	210.00	204.00	2	2,851	0.07%
2021/08/23	3	206.83	2	209.75	212.50	1	2,830	0.04%
2021/08/20	5	200.40	7	199.79	203.00	-2	2,794	-0.07%
2021/08/19	11	201.67	9	203.11	191.50	2	2,750	0.07%
2021/08/18	4	194.88	6	196.83	205.50	-2	2,708	-0.07%
2021/08/17	13	202.58	2	191.63	191.50	11	2,677	0.41%
2021/08/16	12	202.88	12	202.71	202.00	0	2,654	0.00%
2021/08/13	4	201.63	7	198.00	196.00	-3	2,615	-0.11%
2021/08/12	0	212.17	1	205.50	212.00	-1	2,589	-0.04%
2021/08/11	2	198.25	17	211.26	201.00	-15	2,571	-0.58%
2021/08/10	6.1	214.71	7	214.43	219.50	-0.9	2,533	-0.04%
2021/08/09	2	219.75	19	224.89	215.00	-17	2,511	-0.68%
2021/08/06	0.2	235.50	0	0.00	235.00	0.2	2,488	0.01%
2021/08/05	1	237.50	1	238.50	242.50	0	2,483	0.00%
2021/08/04	3	242.00	2	238.25	240.00	1	2,495	0.04%
2021/08/03	13	251.38	12	248.58	247.50	1	2,492	0.04%
2021/08/02	2	246.00	2	248.00	248.00	0	2,482	0.00%
2021/07/30	11	245.18	2	248.75	242.00	9	2,465	0.37%
2021/07/29	7	248.79	3	249.67	251.50	4	2,443	0.16%
2021/07/28	1.3	245.10	16	226.16	238.50	-14.8	2,415	-0.61%
2021/07/27	2	252.50	4	247.63	238.50	-2	2,358	-0.08%
2021/07/26	6	255.67	5	257.40	265.00	1	2,319	0.04%
2021/07/23	3	237.33	23	235.39	241.00	-20	2,266	-0.88%
2021/07/22	10.1	248.57	11	248.82	248.00	-0.9	2,283	-0.04%
2021/07/21	12	247.04	14	248.39	250.00	-2	2,219	-0.09%
2021/07/20	4	233.83	8	238.88	231.00	-4	2,132	-0.19%
2021/07/19	4	239.50	1	228.00	238.00	3	2,079	0.14%
2021/07/16	2	216.50	1	219.00	220.00	1	2,020	0.05%
2021/07/15	1	209.00	10.1	215.99	225.50	-9.1	1,995	-0.45%
2021/07/14	14	215.18	17.1	218.75	216.00	-3.1	1,983	-0.15%
2021/07/13	20	207.28	6	209.92	211.00	14	1,913	0.73%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/09	3	178.50	9	179.11	179.50	-6	1,751	-0.34%
2021/07/08	23	181.43	2	180.75	179.50	21	1,774	1.18%
2021/07/07	8	178.00	1	178.50	175.00	7	1,753	0.40%
2021/07/06	1	176.54	2	176.00	181.50	-1	1,731	-0.06%
2021/07/05	6	175.83	4	175.50	178.00	2	1,711	0.12%
2021/07/01	0	0.00	4	165.13	161.00	-4	1,788	-0.22%
2021/06/30	0	0.00	3	166.50	165.50	-3	1,819	-0.16%
2021/06/29	1	171.50	1	172.50	166.50	0	1,856	0.00%
2021/06/28	5	169.20	12.2	169.09	171.50	-7.2	1,945	-0.37%
2021/06/24	23.1	163.89	25	166.04	167.00	-1.9	2,346	-0.08%
2021/06/23	2	157.00	0	0.00	158.50	2	2,342	0.09%
2021/06/22	1	156.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	3	156.00	1	154.00	156.50	2	2,426	0.08%
2021/06/18	8	159.81	3	162.00	158.50	5	2,420	0.21%
2021/06/17	0	0.00	2.1	157.50	159.00	-2.1	2,417	-0.09%
2021/06/16	2	154.50	0	0.00	155.50	2	2,429	0.08%
2021/06/15	3	156.50	1	155.50	156.50	2	2,424	0.08%
2021/06/10	6	158.08	6	156.92	157.00	0	2,486	0.00%
2021/06/03	0	0.00	1.1	153.50	152.50	-1.1	2,570	-0.04%
2021/06/02	2	151.50	0	154.50	151.00	2	2,571	0.08%
2021/06/01	0	0.00	1	154.50	154.50	-1	2,566	-0.04%
2021/05/31	2	155.00	0	0.00	155.50	2	2,578	0.08%
2021/05/28	1	152.00	1	151.50	151.00	0	2,576	0.00%
2021/05/26	0.1	148.00	0	0.00	149.00	0.1	2,595	0.00%
2021/05/25	1	152.50	1.1	152.32	150.50	-0.1	2,642	0.00%
2021/05/24	0.1	139.00	0.2	144.50	144.00	-0.1	2,669	0.00%
2021/05/18	0	0.00	1	141.00	140.00	-1	2,717	-0.04%
2021/05/14	1	141.00	14.3	140.56	137.00	-13.3	2,702	-0.49%
2021/05/13	1	135.50	0	0.00	139.50	1	2,683	0.04%
2021/05/12	7.1	139.88	0	131.50	134.50	7.1	2,666	0.27%
2021/05/11	3	142.17	3	142.83	140.00	0	2,631	0.00%
2021/05/10	0.3	155.74	0	0.00	150.50	0.3	2,606	0.01%
2021/05/07	2.2	155.05	0	0.00	158.50	2.2	2,593	0.08%
2021/05/06	1	152.00	1	153.00	153.00	0	2,567	0.00%
2021/05/04	1	157.50	1.1	150.73	157.50	-0.1	2,529	0.00%
2021/05/03	3.2	166.09	3	164.00	160.50	0.2	2,491	0.01%
2021/04/29	1.1	173.81	4	174.75	173.50	-2.9	2,466	-0.12%
2021/04/28	12	175.63	15	176.10	180.50	-3	2,412	-0.12%
2021/04/27	1	170.00	1	171.50	168.50	0	2,324	0.00%
2021/04/26	3	174.67	1	174.50	171.50	2	2,343	0.09%
2021/04/22	10	167.50	40	161.66	159.00	-30	2,295	-1.31%
2021/04/21	3	169.17	1	168.00	168.00	2	2,271	0.09%
2021/04/20	1	173.00	5	173.00	173.00	-4	2,251	-0.18%
2021/04/19	36	172.72	2	170.50	170.50	34	2,228	1.53%
2021/04/16	0	0.00	1	169.50	169.00	-1	2,203	-0.05%
2021/04/15	0	0.00	1	165.50	172.00	-1	2,187	-0.05%
2021/04/14	1	166.00	7	162.00	167.00	-6	2,176	-0.28%
2021/04/13	3	169.00	2	168.25	165.50	1	2,182	0.05%
2021/04/12	1	168.50	2	169.00	172.00	-1	2,159	-0.05%
2021/04/09	1	178.50	1	168.00	168.00	0	2,139	0.00%
2021/04/08	4	180.36	2	180.75	176.50	2	2,110	0.10%
2021/04/07	13	181.88	25	180.44	176.00	-12	2,068	-0.58%
2021/04/06	4	166.75	5.1	167.28	172.00	-1.1	1,947	-0.06%
2021/04/01	1	167.00	3	170.17	167.50	-2	1,929	-0.10%
2021/03/31	9	171.28	2	168.50	170.00	7	1,966	0.36%
2021/03/30	44.1	170.50	46	168.77	168.00	-1.9	1,857	-0.10%
2021/03/29	18	156.89	19	156.24	162.00	-1	1,580	-0.06%
2021/03/26	1	147.50	0	0.00	147.50	1	1,426	0.07%
2021/03/25	1	142.00	2	142.75	138.00	-1	1,369	-0.07%
2021/03/24	1	137.50	2	136.25	135.50	-1	1,290	-0.08%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	6	134.17	1	133.50	133.50	5	1,295	0.39%
2021/03/19	1	138.50	1	136.50	136.00	0	1,378	0.00%
2021/03/18	5	135.20	0	0.00	136.00	5	1,525	0.33%
2021/03/17	1	140.50	23	135.22	134.00	-22	1,554	-1.42%
2021/03/16	3	137.33	1	136.50	136.50	2	1,528	0.13%
2021/03/15	5	135.70	2	138.25	138.00	3	1,525	0.20%
2021/03/12	5	130.60	0	0.00	130.00	5	1,465	0.34%
2021/03/11	4	130.25	1	130.00	131.00	3	1,451	0.21%
2021/03/10	0	0.00	1	127.00	126.00	-1	1,437	-0.07%
2021/03/09	0	0.00	3	125.50	126.00	-3	1,475	-0.20%
2021/03/04	1	130.50	0	0.00	126.50	1	1,464	0.07%
2021/03/03	23	127.50	22	126.50	129.00	1	1,453	0.07%
2021/02/26	0	0.00	1	127.50	128.00	-1	1,477	-0.07%
2021/02/25	6	131.58	3	132.33	131.00	3	1,478	0.20%
2021/02/24	1	130.00	1	132.00	133.00	0	1,442	0.00%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	2	128.50	7	129.64	130.00	-5	1,395	-0.36%
2021/02/19	0	0.00	2	121.00	124.50	-2	1,348	-0.15%
2021/02/18	1	121.00	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	1	122.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	2	118.00	117.50	-2	1,369	-0.15%
2021/02/02	2	114.00	0	0.00	114.50	2	1,377	0.15%
2021/02/01	2	112.00	2	112.50	112.50	0	1,388	0.00%
2021/01/29	0	0.00	19	115.29	114.00	-19	1,388	-1.37%
2021/01/28	1	116.00	1	116.50	116.00	0	1,388	0.00%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	0	0.00	5	118.60	118.50	-5	1,386	-0.36%
2021/01/25	1	118.50	1	119.00	119.00	0	1,382	0.00%
2021/01/22	0	0.00	6	119.17	121.00	-6	1,379	-0.44%
2021/01/21	2	119.75	1	121.00	118.50	1	1,372	0.07%
2021/01/20	2	123.00	1	123.50	119.50	1	1,363	0.07%
2021/01/19	18	125.89	4	128.75	124.00	14	1,341	1.04%
2021/01/15	0	0.00	0.1	127.93	124.50	-0.1	1,299	-0.01%
2021/01/14	4	125.50	0	0.00	126.00	4	1,274	0.31%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/11	1	124.00	1	124.50	126.00	0	1,251	0.00%
2021/01/07	1	124.00	2	125.50	125.50	-1	1,277	-0.08%
2021/01/06	25	125.96	32	127.97	123.00	-7	1,274	-0.55%
2021/01/05	14	125.86	3	125.00	126.00	11	1,231	0.89%
2021/01/04	11	125.00	10	125.70	127.00	1	1,258	0.08%
2020/12/31	3	125.83	12	127.79	124.00	-9	1,268	-0.71%
2020/12/30	26	125.94	1	126.00	127.00	25	1,327	1.88%
2020/12/28	0	0.00	14	127.68	124.50	-14	1,296	-1.08%
2020/12/25	17.1	125.23	19	125.92	124.00	-1.9	1,265	-0.15%
2020/12/24	19	119.11	0	0.00	120.00	19	1,177	1.61%
2020/12/23	1	117.00	0	0.00	118.00	1	1,169	0.09%
2020/12/22	1	119.50	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,157	-0.09%
2020/12/18	1	117.50	1	118.00	117.00	0	1,138	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	4	119.63	3	118.50	118.00	1	1,112	0.09%
2020/12/15	6	122.50	6	118.83	117.50	0	1,108	0.00%
2020/12/14	12	125.83	13	128.19	130.00	-1	1,009	-0.10%
2020/12/10	0	0.00	1	118.00	118.00	-1	798	-0.13%
2020/12/09	1	120.50	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	2	116.00	118.00	-2	748	-0.27%
2020/12/07	1	115.00	1	115.50	114.50	0	726	0.00%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/02	0	0.00	6	115.00	115.00	-6	673	-0.89%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/25	5	114.00	0	0.00	116.00	5	640	0.78%
2020/11/24	0	0.00	0.1	114.50	114.00	-0.1	620	-0.02%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	1	111.00	1	111.00	111.50	0	605	0.00%
2020/11/12	0	0.00	1	109.50	109.00	-1	584	-0.17%
2020/11/11	1	108.50	1	108.00	108.50	0	578	0.00%
2020/11/10	1	108.50	0	0.00	107.00	1	578	0.17%
2020/11/09	1	110.50	0	0.00	110.50	1	573	0.17%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/16	11	114.45	11	110.41	109.50	0	683	0.00%
2020/10/08	1	112.50	0	0.00	114.50	1	615	0.16%
2020/10/07	4	113.50	6	114.92	112.00	-2	594	-0.34%
2020/10/06	1	105.00	1	105.50	106.50	0	519	0.00%
2020/09/25	0	0.00	1	101.00	100.00	-1	872	-0.11%
2020/09/22	0	0.00	1	106.00	106.00	-1	925	-0.11%
2020/09/21	2	110.25	0	0.00	108.50	2	930	0.21%
2020/09/18	1	111.00	0	0.00	110.00	1	942	0.11%
2020/09/09	1	106.50	0	0.00	106.50	1	1,000	0.10%
2020/09/08	0	0.00	1	108.00	107.50	-1	1,009	-0.10%
2020/09/07	1	109.50	0	0.00	107.50	1	1,026	0.10%
2020/09/03	0	0.00	1	112.00	110.00	-1	1,062	-0.09%
2020/08/25	0	0.00	1	108.00	107.50	-1	1,346	-0.07%
2020/08/24	0	0.00	1	110.00	108.00	-1	1,395	-0.07%
2020/08/21	1	103.00	0	0.00	104.50	1	1,398	0.07%
2020/08/17	1.1	112.50	1	112.50	112.00	0.1	1,445	0.01%
2020/08/14	0.4	111.50	5	110.00	110.50	-4.6	1,454	-0.31%
2020/08/13	2	110.25	0	0.00	108.50	2	1,481	0.14%
2020/08/11	0.1	112.50	0	0.00	110.50	0.1	1,495	0.01%
2020/08/05	0	0.00	1	115.00	115.50	-1	1,583	-0.06%
2020/08/04	0.3	120.50	0	0.00	120.00	0.3	1,611	0.02%
2020/08/03	2	120.25	1	120.00	119.50	1	1,644	0.06%
2020/07/27	0	117.00	0	0.00	116.00	0	1,783	0.00%
2020/07/21	0.2	119.50	0	0.00	119.50	0.2	1,793	0.01%
2020/07/16	0	0.00	3	116.00	116.50	-3	1,819	-0.16%
2020/07/10	0	0.00	2	117.25	115.50	-2	1,834	-0.11%
2020/07/08	2	118.25	0	0.00	121.00	2	1,803	0.11%
2020/07/07	8	123.25	4	125.63	119.50	4	1,772	0.23%
2020/07/06	2	130.25	3	130.67	132.00	-1	1,643	-0.06%
2020/07/02	0	0.00	2	120.00	120.50	-2	1,522	-0.13%
2020/07/01	3	119.50	0	0.00	119.50	3	1,513	0.20%
2020/06/24	1	117.00	0	0.00	119.00	1	1,467	0.07%
2020/06/19	1	116.50	0	0.00	115.50	1	1,462	0.07%
2020/06/18	0	0.00	2	114.50	114.00	-2	1,454	-0.14%
2020/06/15	0	0.00	1	112.50	112.00	-1	1,459	-0.07%
2020/06/12	1	112.00	1	111.50	113.00	0	1,457	0.00%
2020/06/11	0	0.00	5	116.50	114.00	-5	1,452	-0.34%
2020/06/10	0	0.00	2	118.00	117.50	-2	1,439	-0.14%
2020/06/08	1	122.50	45	121.33	120.00	-44	1,430	-3.08%
2020/06/05	2	122.75	1	123.00	123.00	1	1,383	0.07%
2020/06/04	10	122.50	10	118.75	123.50	0	1,350	0.00%
2020/06/03	2	121.50	97	120.55	120.50	-95	1,313	-7.23%
2020/06/02	134	119.58	5	119.00	118.00	129	1,218	10.59%	大買/鉅額交易
2020/05/29	24	117.23	23	114.72	113.50	1	1,161	0.09%
2020/05/28	17	118.21	0	0.00	118.00	17	1,113	1.53%
2020/05/27	0	0.00	1	116.00	116.00	-1	1,099	-0.09%
2020/05/26	2	116.25	0	0.00	116.00	2	1,094	0.18%
2020/05/25	6	115.00	1	111.00	116.50	5	1,072	0.47%
2020/05/20	1	117.00	1	118.00	118.00	0	1,036	0.00%
2020/05/14	3	120.50	0	0.00	113.50	3	1,018	0.29%
2020/05/13	0	0.00	1	116.00	118.00	-1	968	-0.10%
2020/05/12	0	0.00	1	116.00	115.50	-1	952	-0.10%
2020/05/08	4	121.38	4	118.25	119.00	0	895	0.00%
2020/05/07	1	118.00	3	114.33	119.00	-2	845	-0.24%
2020/05/06	5	110.10	33	110.33	109.50	-28	779	-3.59%
2020/05/05	30	104.33	3	104.17	107.00	27	714	3.78%
2020/04/29	3	99.00	0	0.00	98.60	3	678	0.44%
2020/04/24	1	97.40	2	97.10	97.00	-1	680	-0.15%
2020/04/23	6	95.30	3	95.47	96.00	3	656	0.46%
2020/04/22	2	88.90	2	90.90	92.00	0	626	0.00%
2020/04/21	0	0.00	4	88.80	88.70	-4	617	-0.65%
2020/04/17	1	88.90	0	0.00	89.30	1	614	0.16%
2020/04/14	0	0.00	1	85.70	87.80	-1	590	-0.17%
2020/04/13	0	0.00	3	84.80	84.50	-3	590	-0.51%
2020/04/10	0	0.00	1	84.90	85.00	-1	591	-0.17%
2020/04/09	0	0.00	2	86.10	84.50	-2	604	-0.33%
2020/04/08	5	84.80	0	0.00	86.00	5	607	0.82%
2020/04/07	0	84.00	2	81.90	83.80	-2	641	-0.31%
2020/03/30	0	0.00	1	76.20	77.80	-1	669	-0.15%
2020/03/27	2	80.00	0	0.00	77.50	2	673	0.30%
2020/03/23	0	0.00	1	68.00	67.20	-1	689	-0.14%
2020/03/20	1	70.20	1	68.00	69.60	0	711	0.00%
2020/03/18	0	72.40	0	0.00	71.00	0	708	0.00%
2020/03/17	1	72.90	0	0.00	72.00	1	708	0.14%
2020/03/13	20	82.90	0	0.00	84.30	20	689	2.90%
2020/03/05	3	108.00	1	108.00	107.00	2	706	0.28%
2020/03/02	0	0.00	1	99.40	100.00	-1	693	-0.14%
2020/02/27	1	103.50	3	102.50	100.00	-2	692	-0.29%
2020/02/20	2	111.50	2	112.50	108.00	0	687	0.00%
2020/02/11	2	99.40	0	0.00	99.60	2	682	0.29%
2020/02/03	15	92.52	0	0.00	92.60	15	798	1.88%
2020/01/30	0	0.00	1	103.00	103.00	-1	846	-0.12%
2020/01/17	1	115.50	1	116.00	114.50	0	1,065	0.00%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/15	1	116.00	1	116.50	114.50	0	1,147	0.00%
2020/01/14	0	0.00	1	116.00	116.00	-1	1,195	-0.08%
2020/01/03	1	119.00	50	118.10	116.00	-49	1,292	-3.79%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/31	1	120.50	2	120.25	119.50	-1	1,348	-0.07%
2019/12/30	0	0.00	95	117.59	118.50	-95	1,343	-7.07%
2019/12/27	53	118.28	3	118.17	118.00	50	1,332	3.75%
2019/12/26	1	117.50	4	117.75	116.00	-3	1,339	-0.22%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/24	34	114.46	4	115.88	113.50	30	1,354	2.21%
2019/12/23	11	114.82	0	0.00	115.50	11	1,351	0.81%
2019/12/20	59	115.91	1	116.00	115.50	58	1,359	4.27%
2019/12/19	3	114.00	0	0.00	114.50	3	1,356	0.22%
2019/12/18	3	115.00	1	115.00	114.00	2	1,361	0.15%
2019/12/13	1	106.50	1	107.00	106.50	0	1,520	0.00%
2019/12/12	1	109.00	1	111.50	108.50	0	1,517	0.00%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/09	0	0.00	30	111.17	111.50	-30	1,535	-1.95%
2019/12/06	34	117.34	8	115.56	115.00	26	1,541	1.69%
2019/12/04	0	0.00	11	110.00	110.00	-11	1,593	-0.69%
2019/12/03	5	112.00	0	0.00	111.00	5	1,601	0.31%
2019/11/27	1	113.50	1	114.50	114.50	0	1,612	0.00%
2019/11/13	1	115.50	1	115.00	115.00	0	1,895	0.00%
2019/11/12	1	113.50	1	115.00	115.00	0	1,895	0.00%
2019/11/07	3	117.00	33	114.50	114.00	-30	1,883	-1.59%
2019/11/06	6	127.08	6	125.92	125.50	0	1,821	0.00%
2019/11/04	1	127.50	1	126.00	126.00	0	1,836	0.00%
2019/11/01	0	0.00	2	126.50	127.00	-2	1,835	-0.11%
2019/10/31	1	125.00	4.2	125.33	124.50	-3.2	1,842	-0.17%
2019/10/30	0	0.00	9	126.94	126.50	-9	1,831	-0.49%
2019/10/29	6	126.42	14	125.82	125.00	-8	1,820	-0.44%
2019/10/28	6.2	130.10	2	131.50	127.50	4.2	1,806	0.23%
2019/10/25	15	128.43	10	129.75	129.50	5	1,704	0.29%
2019/10/24	0	0.00	1	123.50	125.50	-1	1,601	-0.06%
2019/10/23	4	126.88	2	126.50	124.00	2	1,653	0.12%
2019/10/22	3	125.33	0	0.00	124.50	3	1,614	0.19%
2019/10/18	1	123.50	11	121.00	121.00	-10	1,569	-0.64%
2019/10/17	1	121.00	1	121.00	122.00	0	1,569	0.00%
2019/10/16	1	123.00	5	121.40	121.00	-4	1,575	-0.25%
2019/10/15	0	0.00	4	121.00	120.00	-4	1,545	-0.26%
2019/10/14	4	121.50	0	0.00	122.00	4	1,599	0.25%
2019/10/09	1	119.50	1	120.00	120.00	0	1,598	0.00%
2019/10/08	6	124.33	5	123.20	121.50	1	1,606	0.06%
2019/10/04	5	122.50	2	121.50	121.50	3	1,578	0.19%
2019/10/02	20	120.75	10	120.00	120.00	10	1,627	0.61%
2019/10/01	10	116.50	0	0.00	120.00	10	1,631	0.61%
2019/09/27	1	116.00	1	116.50	115.50	0	1,641	0.00%
2019/09/20	11	123.68	1	121.50	121.50	10	1,722	0.58%
2019/09/19	43	126.23	17	127.71	123.00	26	1,692	1.54%
2019/09/18	1	120.00	1	120.50	122.00	0	1,547	0.00%
2019/09/16	1	117.50	1	118.00	118.00	0	1,576	0.00%
2019/09/11	1	119.00	2	120.75	121.00	-1	1,580	-0.06%
2019/09/10	2	121.50	0	0.00	120.50	2	1,598	0.13%
2019/09/09	1	121.50	1	120.50	123.50	0	1,575	0.00%
2019/09/06	10	120.00	12	118.63	118.50	-2	1,499	-0.13%
2019/09/04	1	116.50	1	117.50	119.00	0	1,479	0.00%
2019/09/03	0	0.00	3	118.00	117.00	-3	1,479	-0.20%
2019/09/02	2	117.50	0	0.00	117.00	2	1,489	0.13%
2019/08/30	0	0.00	2	118.25	116.50	-2	1,483	-0.13%
2019/08/29	1	118.00	2	118.50	117.00	-1	1,473	-0.07%
2019/08/28	13	122.54	7	122.50	121.00	6	1,445	0.42%
2019/08/27	0	0.00	1	121.00	119.00	-1	1,403	-0.07%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/22	2	123.00	8	122.81	120.00	-6	1,358	-0.44%
2019/08/21	4	121.25	3	121.50	123.00	1	1,317	0.08%
2019/08/20	16	120.94	8	119.88	118.50	8	1,287	0.62%
2019/08/19	7	118.86	4	118.63	117.50	3	1,240	0.24%
2019/08/16	0	0.00	1	115.50	116.00	-1	1,215	-0.08%
2019/08/15	1	109.50	3	111.17	112.00	-2	1,202	-0.17%
2019/08/12	1	114.50	0	0.00	114.50	1	1,269	0.08%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/07	4	111.50	4	112.13	110.50	0	1,275	0.00%
2019/08/06	2	113.75	2	114.50	114.00	0	1,272	0.00%
2019/08/05	2	113.75	7	116.71	114.00	-5	1,259	-0.40%
2019/08/02	1	117.00	1	118.00	116.50	0	1,254	0.00%
2019/08/01	0	0.00	5	120.50	120.50	-5	1,251	-0.40%
2019/07/31	1	118.00	2	119.00	120.50	-1	1,252	-0.08%
2019/07/30	1	119.50	0	0.00	118.00	1	1,253	0.08%
2019/07/29	1	122.50	1	123.00	122.50	0	1,267	0.00%
2019/07/25	4	123.88	8	125.38	125.50	-4	1,301	-0.31%
2019/07/24	0	0.00	11	120.36	121.50	-11	1,237	-0.89%
2019/07/23	6	118.00	0	0.00	117.50	6	1,217	0.49%
2019/07/22	2	118.75	2	119.00	119.50	0	1,213	0.00%
2019/07/19	26	118.06	1	119.50	119.50	25	1,203	2.08%
2019/07/18	2	118.25	56	118.49	118.00	-54	1,197	-4.51%
2019/07/17	26	120.23	5	120.50	120.50	21	1,182	1.78%
2019/07/16	12	122.71	8	123.19	120.50	4	1,171	0.34%
2019/07/15	7	117.43	7	119.00	119.50	0	1,105	0.00%
2019/07/12	81	117.28	1	118.50	118.50	80	1,099	7.28%
2019/07/11	14	118.46	7	120.07	119.00	7	1,087	0.64%
2019/07/10	56	116.21	4	117.75	118.50	52	1,065	4.88%
2019/07/08	1	117.00	1	117.50	114.50	0	1,025	0.00%
2019/07/04	17	114.41	1	115.00	112.50	16	931	1.72%
2019/07/03	1	113.50	2	112.25	112.00	-1	909	-0.11%
2019/07/02	0	0.00	1	109.00	112.50	-1	895	-0.11%
2019/06/24	3	105.83	13	106.46	106.00	-10	803	-1.24%
2019/06/21	1	105.00	2	106.00	102.00	-1	762	-0.13%
2019/06/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2019/06/19	1	103.00	0	0.00	103.00	1	756	0.13%
2019/06/18	3	102.00	3	103.50	102.00	0	765	0.00%
2019/06/17	1	99.50	1	100.50	100.00	0	751	0.00%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	0	0.00	1	100.50	100.50	-1	802	-0.12%
2019/06/11	1	101.00	0	0.00	99.80	1	825	0.12%
2019/06/10	2	100.75	2	100.50	100.50	0	852	0.00%
2019/06/05	0	97.20	0	0.00	96.00	0	893	0.00%
2019/05/30	0	0.00	1	98.00	97.00	-1	930	-0.11%
2019/05/29	1	96.70	0	0.00	96.50	1	951	0.11%
2019/05/24	11	99.96	1	101.00	99.30	10	1,002	1.00%
2019/05/22	1	104.50	1	105.00	101.00	0	1,024	0.00%
2019/05/21	2	100.25	3	102.17	103.50	-1	1,031	-0.10%
2019/05/20	1	102.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	72	107.49	1	107.50	104.00	71	1,066	6.66%
2019/05/16	11	102.95	1	103.50	103.00	10	1,025	0.97%
2019/05/14	3	96.33	1	95.00	102.00	2	1,107	0.18%
2019/05/13	0	0.00	2	101.00	99.10	-2	1,128	-0.18%
2019/05/09	2	103.50	1	106.00	100.00	1	1,151	0.09%
2019/05/08	0	0.00	1	103.50	104.50	-1	1,159	-0.09%
2019/05/06	6	105.00	5	104.20	103.00	1	1,204	0.08%
2019/05/03	1	101.00	1	103.00	103.50	0	1,193	0.00%
2019/05/02	8	103.00	1	100.50	103.00	7	1,263	0.55%
2019/04/25	1	100.50	1	101.00	102.00	0	1,525	0.00%
2019/04/12	2	101.50	1	102.50	100.00	1	1,837	0.05%
2019/04/11	0	0.00	4	105.50	102.00	-4	1,840	-0.22%
2019/04/10	0	0.00	2	106.00	104.50	-2	1,851	-0.11%
2019/04/08	0	0.00	2	105.00	104.50	-2	1,934	-0.10%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	5	101.58	4	101.45	101.50	1	1,961	0.05%
2019/03/26	0	0.00	14	103.71	103.50	-14	2,090	-0.67%
2019/03/25	2	103.00	11	103.00	103.00	-9	2,120	-0.42%
2019/03/22	2	106.50	0	0.00	106.50	2	2,144	0.09%
2019/03/20	2	105.75	2	106.25	104.50	0	2,223	0.00%
2019/03/19	1	106.00	0	0.00	105.50	1	2,288	0.04%
2019/03/18	3	103.50	12	104.13	104.50	-9	2,326	-0.39%
2019/03/15	1	106.00	2	107.50	107.50	-1	2,363	-0.04%
2019/03/14	1	103.00	1	103.50	103.50	0	2,416	0.00%
2019/03/13	3	106.83	1	107.50	105.50	2	2,438	0.08%
2019/03/12	1	108.50	222	109.37	108.00	-221	2,501	-8.84%	大賣/鉅額交易
2019/03/11	5	113.90	4	114.00	112.50	1	2,507	0.04%
2019/03/08	7	115.86	4	116.25	116.00	3	2,542	0.12%
2019/03/07	2	122.50	3	121.83	119.50	-1	2,581	-0.04%
2019/03/06	2	120.50	1	121.50	120.00	1	2,599	0.04%
2019/03/04	2	122.00	2	122.75	123.00	0	2,675	0.00%
2019/02/27	3	119.50	4	120.63	121.50	-1	2,681	-0.04%
2019/02/26	4	121.63	3	121.17	120.50	1	2,677	0.04%
2019/02/25	4	123.75	5	124.20	122.00	-1	2,694	-0.04%
2019/02/22	7	123.50	13	123.58	120.00	-6	2,673	-0.22%
2019/02/21	20	122.98	3	123.17	122.50	17	2,694	0.63%
2019/02/20	2	122.75	2	123.25	122.50	0	2,691	0.00%
2019/02/19	3	125.67	8	125.06	122.00	-5	2,684	-0.19%
2019/02/15	5	120.80	81	120.13	119.00	-76	2,648	-2.87%
2019/02/14	128	126.60	8	127.13	122.50	120	2,633	4.56%	大買/鉅額交易
2019/02/13	1	123.00	27	122.24	121.00	-26	2,572	-1.01%
2019/02/12	25	123.10	5	121.50	122.00	20	2,546	0.79%
2019/02/11	79	118.38	6	120.92	121.50	73	2,537	2.88%
2019/01/28	7	122.57	3	122.33	119.00	4	2,548	0.16%
2019/01/25	1	121.00	1	123.50	121.00	0	2,541	0.00%
2019/01/24	4	120.63	3	120.33	120.00	1	2,530	0.04%
2019/01/23	6	124.17	37	123.24	121.50	-31	2,523	-1.23%
2019/01/22	16	122.09	16	121.75	122.00	0	2,447	0.00%
2019/01/21	253	121.61	10	121.00	123.00	243	2,398	10.13%	大買/鉅額交易
2019/01/18	0	0.00	1	116.00	116.00	-1	2,287	-0.04%
2019/01/16	41	112.71	24	113.83	111.50	17	2,183	0.78%
2019/01/15	3	104.00	20	111.38	113.00	-17	2,081	-0.82%
2019/01/14	2	105.75	2	106.75	103.00	0	2,027	0.00%
2019/01/11	6	109.00	1	109.50	106.00	5	2,039	0.25%
2019/01/10	1	110.50	1	111.50	108.00	0	2,042	0.00%
2019/01/09	3	108.00	2	109.25	110.00	1	2,057	0.05%
2019/01/08	12	109.42	13	108.69	108.00	-1	2,061	-0.05%
2019/01/07	1	107.50	2	108.00	106.50	-1	2,039	-0.05%
2019/01/04	5	102.70	2	102.50	106.50	3	2,047	0.15%
2019/01/03	1	103.50	2	103.50	101.50	-1	2,005	-0.05%
2019/01/02	9	106.94	1	105.50	105.50	8	2,023	0.40%
2018/12/28	16	106.22	8	106.75	105.00	8	2,026	0.39%
2018/12/27	3	102.33	8	102.94	103.50	-5	1,993	-0.25%
2018/12/26	1	101.00	18	106.19	100.00	-17	1,981	-0.86%
2018/12/25	3	104.17	4	104.63	104.00	-1	1,962	-0.05%
2018/12/24	3	110.50	2	111.25	110.00	1	1,966	0.05%
2018/12/22	2	112.75	2	113.25	113.00	0	1,959	0.00%
2018/12/21	2	105.25	3	109.17	115.50	-1	1,976	-0.05%
2018/12/20	1	115.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	117.00	2	116.25	117.00	-1	1,984	-0.05%
2018/12/18	0	0.00	35	120.93	119.00	-35	1,981	-1.77%
2018/12/14	1	123.00	1	124.00	126.00	0	1,932	0.00%
2018/12/13	1	129.00	9	131.78	127.00	-8	1,913	-0.42%
2018/12/11	2	121.25	3	121.33	120.50	-1	1,772	-0.06%
2018/12/10	1	116.50	1	116.50	119.50	0	1,738	0.00%
2018/12/07	9	115.22	0	0.00	117.00	9	1,690	0.53%
2018/12/05	3	129.67	3	129.33	121.50	0	1,587	0.00%
2018/11/30	2	122.00	2	119.25	125.00	0	1,424	0.00%
2018/11/29	1	116.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	1	112.00	2	115.50	117.00	-1	1,336	-0.07%
2018/11/27	3	105.50	5	103.00	107.00	-2	1,293	-0.15%
2018/11/26	1	96.40	2	97.50	97.50	-1	1,283	-0.08%
2018/11/22	12	95.52	3	96.60	91.00	9	1,322	0.68%
2018/11/21	0	0.00	60	93.00	93.80	-60	1,317	-4.56%
2018/11/20	70	91.53	17	91.82	92.00	53	1,333	3.98%
2018/11/19	17	87.79	0	0.00	88.30	17	1,329	1.28%
2018/11/14	0	0.00	1	86.80	84.00	-1	1,321	-0.08%
2018/11/13	1	86.00	0	0.00	86.00	1	1,331	0.08%
2018/11/12	0	0.00	1	88.00	85.60	-1	1,356	-0.07%
2018/10/31	1	78.60	2	78.35	78.50	-1	1,548	-0.06%
2018/10/30	1	70.50	0	0.00	72.50	1	1,533	0.07%
2018/10/26	0	0.00	3	69.57	69.90	-3	1,610	-0.19%
2018/10/25	1	70.70	0	0.00	70.00	1	1,681	0.06%
2018/10/24	3	76.47	2	78.05	77.30	1	1,717	0.06%
2018/10/23	1	80.40	0	0.00	76.00	1	1,745	0.06%
2018/10/19	3	75.73	1	75.70	79.50	2	1,855	0.11%
2018/10/17	3	82.27	4	82.70	81.00	-1	1,876	-0.05%
2018/10/16	1	82.50	0	0.00	82.00	1	1,873	0.05%
2018/10/12	5	87.16	36	86.94	87.00	-31	1,874	-1.65%
2018/10/11	0	0.00	4	88.20	88.20	-4	1,872	-0.21%
2018/10/09	2	99.00	1	98.80	98.00	1	1,915	0.05%
2018/10/05	7	115.50	1	111.00	108.00	6	1,984	0.30%
2018/10/04	0	0.00	3	119.50	119.50	-3	1,983	-0.15%
2018/10/03	0	0.00	16	119.41	118.00	-16	1,988	-0.80%
2018/09/28	16	116.69	13	122.23	116.00	3	2,023	0.15%
2018/09/27	16	118.50	21	120.29	118.00	-5	2,042	-0.24%
2018/09/26	39	118.99	7	119.14	117.50	32	2,021	1.58%
2018/09/25	28	112.57	1	108.50	117.50	27	2,048	1.32%
2018/09/21	14	102.14	0	0.00	107.00	14	2,065	0.68%
2018/09/20	19	102.89	38	100.75	101.00	-19	2,087	-0.91%
2018/09/19	22	104.82	1	104.00	104.00	21	2,107	1.00%
2018/09/14	2	103.50	2	105.25	109.00	0	2,212	0.00%
2018/09/13	1	103.50	1	104.50	101.50	0	2,231	0.00%
2018/09/12	0	0.00	1	101.00	101.00	-1	2,275	-0.04%
2018/09/10	1	104.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	115.50	0	0.00	115.00	1	2,380	0.04%
2018/09/03	2	125.50	0	0.00	120.00	2	2,476	0.08%
2018/08/31	0	0.00	1	130.00	130.00	-1	2,487	-0.04%
2018/08/30	0	0.00	3	127.00	129.00	-3	2,494	-0.12%
2018/08/29	5	125.00	2	126.00	124.50	3	2,486	0.12%
2018/08/28	1	122.50	1	120.50	118.00	0	2,459	0.00%
2018/08/27	1	118.00	1	121.00	121.50	0	2,459	0.00%
2018/08/22	3	132.33	8	129.50	129.50	-5	2,649	-0.19%
2018/08/21	5	131.00	0	0.00	131.50	5	2,724	0.18%
2018/08/17	1	132.50	1	133.50	130.00	0	2,808	0.00%
2018/08/16	2	134.50	2	133.50	134.50	0	2,851	0.00%
2018/08/15	0	0.00	1	133.00	132.50	-1	2,849	-0.04%
2018/08/14	5	135.60	206	133.11	132.00	-201	2,817	-7.13%	大賣/鉅額交易
2018/08/13	13	132.15	5	133.90	136.00	8	2,788	0.29%
2018/08/10	2	142.25	19	141.68	137.50	-17	2,747	-0.62%
2018/08/09	1	154.00	1	153.00	152.50	0	2,687	0.00%
2018/08/08	3	154.33	0	0.00	157.00	3	2,663	0.11%
2018/08/07	4	157.50	5	158.60	152.00	-1	2,612	-0.04%
2018/08/06	1	149.00	0	0.00	148.00	1	2,529	0.04%
2018/08/02	1	149.50	6	153.42	147.00	-5	2,506	-0.20%
2018/08/01	429	151.20	36	152.56	151.00	393	2,446	16.07%	大買/鉅額交易
2018/07/31	17	147.47	10	148.70	144.50	7	2,366	0.30%
2018/07/30	5	141.90	14	145.89	147.50	-9	2,317	-0.39%
2018/07/27	8	145.25	22	148.68	143.00	-14	2,275	-0.62%
2018/07/26	0	0.00	25	140.88	142.00	-25	2,205	-1.13%
2018/07/25	0	0.00	9	134.50	134.50	-9	2,155	-0.42%
2018/07/24	7	138.00	77	137.33	135.00	-70	2,150	-3.26%
2018/07/23	11	128.45	5	131.00	132.00	6	2,104	0.29%
2018/07/20	33	130.17	13	129.85	131.00	20	2,083	0.96%
2018/07/19	10	134.00	8	137.81	134.50	2	2,057	0.10%
2018/07/18	24	135.60	20	138.40	136.00	4	2,046	0.20%
2018/07/17	5	145.70	1	143.50	141.00	4	2,027	0.20%
2018/07/16	26	146.69	29	150.21	149.50	-3	2,011	-0.15%
2018/07/13	26	141.87	1	139.50	139.50	25	1,953	1.28%
2018/07/12	33	137.20	11	136.73	139.00	22	1,930	1.14%
2018/07/11	10	133.75	14	137.11	132.50	-4	1,911	-0.21%
2018/07/10	3	132.33	5	133.50	134.00	-2	1,887	-0.11%
2018/07/09	33	132.11	23	135.41	128.50	10	1,867	0.54%
2018/07/06	42	128.82	31	130.40	133.50	11	1,849	0.59%
2018/07/05	2	137.00	53	132.88	128.00	-51	1,811	-2.82%
2018/07/04	1	142.00	11	143.09	141.50	-10	1,773	-0.56%
2018/07/03	5	146.30	2	147.00	144.00	3	1,749	0.17%
2018/07/02	32	138.64	0	0.00	139.00	32	1,665	1.92%
2018/06/29	54	133.17	30	138.03	131.50	24	1,622	1.48%
2018/06/28	46	133.42	20	134.60	134.00	26	1,588	1.64%
2018/06/27	23	134.24	10	138.20	132.50	13	1,565	0.83%
2018/06/26	31	132.94	21	132.24	134.50	10	1,513	0.66%
2018/06/25	32	131.30	2	126.25	124.00	30	1,471	2.04%
2018/06/21	0	0.00	92	140.92	143.00	-92	1,414	-6.51%
2018/06/20	13	126.81	106	132.48	130.00	-93	1,368	-6.80%	大賣/
2018/06/19	4	142.00	14	146.21	139.00	-10	1,330	-0.75%
2018/06/15	68	154.07	0	0.00	154.00	68	1,312	5.18%
2018/06/14	0	0.00	23	162.52	161.00	-23	1,277	-1.80%
2018/06/13	20	164.50	8	152.81	152.00	12	1,256	0.95%
2018/06/12	52	164.32	8	165.75	158.00	44	1,249	3.52%
2018/06/08	14	133.64	3	133.00	147.00	11	1,208	0.91%
2018/06/07	6	133.00	6	136.50	136.50	0	1,184	0.00%
2018/06/06	0	0.00	6	133.00	135.50	-6	1,170	-0.51%
2018/06/05	16	124.56	0	0.00	128.50	16	1,168	1.37%
2018/06/04	7	132.07	0	0.00	134.00	7	1,162	0.60%
2018/06/01	15	126.50	30	130.02	134.00	-15	1,166	-1.29%
2018/05/31	11	133.41	13	132.08	126.50	-2	1,148	-0.17%
2018/05/30	3	121.83	26	121.40	129.50	-23	1,041	-2.21%
2018/05/29	0	0.00	3	114.00	118.00	-3	946	-0.32%
2018/05/28	108	106.95	0	0.00	107.50	108	870	12.41%	大買/鉅額交易
2018/05/25	2	98.85	1	98.00	97.80	1	844	0.12%
2018/05/24	1	96.80	5	96.70	99.90	-4	841	-0.48%
2018/05/16	0	0.00	13	85.22	84.80	-13	896	-1.45%
2018/05/15	12	87.92	0	0.00	86.70	12	915	1.31%
2018/04/27	10	90.15	0	0.00	90.40	10	1,239	0.81%
2018/04/20	23	100.00	2	102.75	99.70	21	1,201	1.75%
2018/04/19	13	98.83	12	100.46	102.00	1	1,170	0.09%
2018/04/11	0	0.00	2	98.40	99.20	-2	1,120	-0.18%
2018/04/10	1	97.40	0	0.00	99.60	1	1,113	0.09%
2018/04/09	0	0.00	1	93.00	92.50	-1	1,099	-0.09%
2018/04/03	0	0.00	8	95.40	95.40	-8	1,097	-0.73%
2018/03/31	0	0.00	5	99.00	99.00	-5	1,092	-0.46%
2018/03/30	0	0.00	5	102.00	97.80	-5	1,097	-0.46%
2018/03/22	0	0.00	1	107.50	104.50	-1	1,063	-0.09%
2018/03/21	10	101.50	0	0.00	106.00	10	1,039	0.96%
2018/03/14	0	0.00	2	99.25	99.30	-2	963	-0.21%
2018/03/09	2	102.75	0	0.00	103.00	2	933	0.21%
2018/03/07	0	0.00	3	113.00	112.00	-3	896	-0.33%
2018/02/27	1	107.00	0	0.00	111.00	1	795	0.13%
2018/02/26	3	111.17	0	0.00	117.00	3	754	0.40%
2018/02/23	1	111.50	1	114.00	114.00	0	717	0.00%
2018/02/22	0	0.00	11	99.20	104.00	-11	666	-1.65%
2018/02/06	16	85.08	5	88.48	89.20	11	520	2.11%
2018/02/05	1	80.40	0	0.00	84.00	1	484	0.21%
2018/02/01	11	90.64	3	92.63	90.20	8	452	1.77%
2018/01/31	5	94.90	0	0.00	95.80	5	423	1.18%
2018/01/30	2	90.00	2	93.50	96.00	0	388	0.00%
2018/01/29	1	85.50	0	0.00	88.00	1	345	0.29%
2018/01/26	2	82.30	2	79.20	84.50	0	315	0.00%
2018/01/25	0	0.00	2	84.60	81.90	-2	284	-0.70%
2018/01/24	3	79.17	5	80.24	85.00	-2	257	-0.78%
2018/01/23	7	78.94	1	70.00	81.00	6	203	2.95%