建榮 (5340)-中國信託券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
38.90
漲跌
▼0.50
漲幅
-1.27%
成交量
119張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	2	39.50	0	0.00	39.10	2	563	0.36%
2024/12/23	0	0.00	2	39.95	39.90	-2	605	-0.33%
2024/12/20	2	39.80	0	0.00	39.75	2	623	0.32%
2024/12/16	20	41.20	0	0.00	40.45	20	795	2.52%
2024/12/13	3	42.10	0	0.00	41.75	3	795	0.38%
2024/12/11	1	42.85	0	0.00	42.75	1	807	0.12%
2024/12/10	1	43.35	0	0.00	43.10	1	814	0.12%
2024/12/06	1	45.50	16	45.00	44.35	-15	875	-1.71%
2024/12/04	0	0.00	1	45.00	46.25	-1	928	-0.11%
2024/12/03	0	0.00	2	43.65	43.70	-2	918	-0.22%
2024/11/28	1	44.55	2	43.98	43.55	-1	919	-0.11%
2024/11/27	6	45.98	1	46.35	44.85	5	910	0.55%
2024/11/26	20	46.60	1	46.20	46.00	19	899	2.11%
2024/11/25	96	47.27	21	46.40	46.35	75	889	8.43%
2024/11/22	2	43.13	2	43.70	45.40	0	815	0.00%
2024/11/14	1	39.50	1	39.80	39.40	0	795	0.00%
2024/11/12	17	40.55	0	0.00	40.35	17	790	2.15%
2024/11/11	1	43.35	0	0.00	43.50	1	773	0.13%
2024/11/08	0	0.00	6	44.42	44.25	-6	773	-0.78%
2024/11/06	10	44.20	1	44.70	44.40	9	770	1.17%
2024/11/01	1	41.90	0	0.00	42.30	1	798	0.13%
2024/10/29	1	42.60	0	0.00	42.30	1	799	0.13%
2024/10/24	10	43.50	0	0.00	43.50	10	802	1.25%
2024/10/22	1	44.55	0	0.00	44.90	1	798	0.13%
2024/10/18	0	0.00	0.4	44.50	44.15	-0.4	828	-0.04%
2024/10/16	1	45.00	0.2	45.60	45.00	0.9	842	0.10%
2024/10/14	12	45.58	0	0.00	45.45	12	876	1.37%
2024/10/11	1	46.70	2	47.08	46.20	-1	890	-0.11%
2024/10/09	5.5	48.71	0	0.00	47.10	5.5	924	0.59%
2024/10/08	0	0.00	2	49.40	49.70	-2	918	-0.22%
2024/10/07	2	47.55	0	0.00	47.25	2	908	0.22%
2024/10/04	1	47.80	0	0.00	47.50	1	912	0.11%
2024/10/01	0	0.00	4	49.03	47.95	-4	924	-0.43%
2024/09/30	1	48.00	1	48.10	48.00	0	924	0.00%
2024/09/27	2	48.55	5	48.36	48.05	-3	928	-0.32%
2024/09/26	5	49.36	2	49.70	48.95	3	927	0.32%
2024/09/25	1	49.50	0	0.00	49.50	1	921	0.11%
2024/09/24	0	0.00	2	51.25	50.50	-2	914	-0.22%
2024/09/23	15	50.73	1	50.70	50.60	14	907	1.54%
2024/09/20	0	0.00	31.6	52.50	52.50	-31.6	843	-3.74%
2024/09/19	3	46.05	3	46.10	47.75	0	795	0.00%
2024/09/18	1	44.50	0	0.00	44.30	1	823	0.12%
2024/09/16	0	0.00	1	45.65	45.50	-1	837	-0.12%
2024/09/13	2	46.30	0	0.00	46.00	2	852	0.23%
2024/09/12	1	44.75	1	45.20	46.60	0	891	0.00%
2024/09/10	1	47.10	2	46.35	44.90	-1	1,035	-0.10%
2024/09/09	2	45.80	2	46.28	46.00	0	1,041	0.00%
2024/09/06	3	45.68	1	46.25	45.60	2	1,037	0.19%
2024/09/05	0	0.00	5	46.12	45.95	-5	1,004	-0.50%
2024/09/04	2	42.80	1	42.75	42.05	1	1,042	0.10%
2024/09/03	50	46.00	0	0.00	46.00	50	1,095	4.57%
2024/08/30	0	0.00	22	45.59	46.40	-22	1,501	-1.46%
2024/08/29	1	44.55	17	44.38	44.40	-16	1,540	-1.04%
2024/08/27	1	45.45	3	45.03	44.95	-2	1,547	-0.13%
2024/08/26	1	45.60	2	45.50	45.45	-1	1,561	-0.06%
2024/08/23	1	44.65	0	0.00	45.40	1	1,592	0.06%
2024/08/22	0	0.00	1	45.25	45.40	-1	1,620	-0.06%
2024/08/20	2	46.00	0	0.00	45.75	2	1,789	0.11%
2024/08/19	0	0.00	2	45.35	45.45	-2	1,838	-0.11%
2024/08/16	1	45.50	0	0.00	45.25	1	1,857	0.05%
2024/08/15	1	44.90	2	45.18	45.20	-1	1,868	-0.05%
2024/08/14	1	45.20	1	45.35	44.90	0	1,872	0.00%
2024/08/12	51	45.30	1	44.50	44.30	50	1,906	2.62%
2024/08/09	3	44.48	2	44.40	44.05	1	1,914	0.05%
2024/08/07	0	0.00	70	43.97	43.90	-70	1,947	-3.59%
2024/08/05	26	40.24	2	40.13	40.10	24	1,978	1.21%
2024/08/02	2	45.20	0	0.00	44.55	2	1,970	0.10%
2024/08/01	0	0.00	0.6	46.88	46.70	-0.6	1,967	-0.03%
2024/07/31	0	0.00	1.1	46.12	46.00	-1.1	1,969	-0.06%
2024/07/30	0	0.00	1	45.50	46.30	-1	1,976	-0.05%
2024/07/29	1	46.50	0	0.00	45.30	1	1,979	0.05%
2024/07/26	2	47.40	2	47.50	47.60	0	1,970	0.00%
2024/07/23	0	0.00	0.4	47.85	47.75	-0.4	1,970	-0.02%
2024/07/22	16	48.22	0	0.00	47.25	16	1,972	0.81%
2024/07/19	1.6	50.17	2	50.05	49.85	-0.5	1,955	-0.02%
2024/07/18	1	52.60	1	53.60	52.60	0	1,935	0.00%
2024/07/17	1	53.00	0	0.00	53.00	1	1,927	0.05%
2024/07/16	2	52.90	1	54.20	52.80	1	1,927	0.05%
2024/07/15	1	52.60	1	52.70	52.20	0	1,917	0.00%
2024/07/12	3	53.90	0	0.00	53.70	3	1,915	0.16%
2024/07/11	0	0.00	5	53.30	53.30	-5	1,912	-0.26%
2024/07/09	10	50.50	5.3	51.03	52.50	4.7	1,887	0.25%
2024/07/08	3	52.90	0	0.00	52.30	3	1,891	0.16%
2024/07/05	0	0.00	2	53.40	52.90	-2	1,905	-0.10%
2024/07/04	0	0.00	3	53.47	52.70	-3	1,968	-0.15%
2024/07/02	2	52.10	2	51.90	52.10	0	2,029	0.00%
2024/07/01	1	52.90	0	0.00	52.10	1	2,026	0.05%
2024/06/27	2	52.20	0	0.00	51.80	2	2,020	0.10%
2024/06/26	53	53.84	1	54.00	52.80	52	2,011	2.59%
2024/06/25	13	52.13	10	52.00	53.00	3	2,002	0.15%
2024/06/24	5	54.10	4	52.83	52.70	1	1,986	0.05%
2024/06/21	5.3	57.36	6	57.50	57.00	-0.7	1,935	-0.04%
2024/06/20	1	58.40	0	0.00	58.10	1	1,929	0.05%
2024/06/19	3	59.03	3	59.03	57.60	0	1,914	0.00%
2024/06/18	8	60.58	10	59.82	59.50	-2	1,879	-0.11%
2024/06/17	2	59.35	2	58.70	59.20	0	1,783	0.00%
2024/06/14	4	58.38	1	59.30	57.60	3	1,740	0.17%
2024/06/13	1	56.60	0	0.00	56.00	1	1,690	0.06%
2024/06/12	3	57.63	11	56.87	57.00	-8	1,675	-0.48%
2024/06/11	21.1	58.17	5	59.72	57.60	16.1	1,661	0.97%
2024/06/07	13	59.62	164	60.15	61.60	-151	1,626	-9.28%	大賣/鉅額交易
2024/06/06	20.6	61.43	13	63.99	59.40	7.5	1,571	0.48%
2024/06/05	27.5	59.63	122.5	58.89	60.10	-95	1,328	-7.15%	大賣/
2024/06/04	24	56.86	56	56.04	56.50	-32	1,207	-2.65%
2024/06/03	0	0.00	1	54.00	54.20	-1	1,214	-0.08%
2024/05/30	0	0.00	2	54.95	54.30	-2	1,228	-0.16%
2024/05/29	2	57.05	53	57.26	56.10	-51	1,239	-4.11%
2024/05/28	3	56.93	1	56.60	56.70	2	1,226	0.16%
2024/05/27	6	57.63	4	55.93	54.70	2	1,209	0.17%
2024/05/24	9	57.90	11	58.62	59.10	-2	1,180	-0.17%
2024/05/23	2	56.20	16	57.18	57.50	-14	1,095	-1.28%
2024/05/22	0	0.00	50	52.30	52.30	-50	1,064	-4.70%
2024/05/20	0	0.00	2	50.75	50.90	-2	1,057	-0.19%
2024/05/17	5	50.76	2.2	50.91	51.00	2.8	1,091	0.26%
2024/05/14	1	47.70	0	0.00	47.85	1	1,194	0.08%
2024/05/13	18	48.12	0	0.00	48.10	18	1,212	1.48%
2024/05/10	20	50.71	0	0.00	49.95	20	1,190	1.68%
2024/05/09	13	53.44	8	54.46	52.00	5	1,161	0.43%
2024/05/08	5	55.20	0	0.00	55.40	5	1,146	0.44%
2024/05/03	2	53.45	0	0.00	53.20	2	1,141	0.18%
2024/04/22	0	0.00	1	56.50	54.00	-1	1,142	-0.09%
2024/04/19	2	56.90	0	0.00	56.90	2	1,132	0.18%
2024/04/17	0	0.00	5	60.50	60.00	-5	1,101	-0.45%
2024/04/16	3	56.90	14	56.74	57.00	-11	1,081	-1.02%
2024/04/15	1	60.10	5	59.74	59.30	-4	1,070	-0.37%
2024/04/12	17	61.63	2	61.53	61.80	15	1,059	1.41%
2024/04/11	1	60.30	0	0.00	60.30	1	1,036	0.10%
2024/04/10	3	59.33	35.1	61.70	61.00	-32.1	1,012	-3.17%
2024/04/09	64	58.89	40.4	57.95	58.10	23.6	949	2.49%
2024/04/03	0	0.00	3	54.90	55.10	-3	870	-0.34%
2024/04/01	1	53.10	0	0.00	54.80	1	862	0.12%
2024/03/29	5	53.00	0	0.00	53.10	5	858	0.58%
2024/03/28	2	53.40	0	0.00	53.40	2	857	0.23%
2024/03/27	1	53.70	0	0.00	53.40	1	856	0.12%
2024/03/26	9	53.90	3	53.80	53.70	6	855	0.70%
2024/03/21	0	0.00	3	52.80	53.00	-3	849	-0.35%
2024/03/20	16	52.85	7	52.74	52.40	9	843	1.07%
2024/03/19	2	54.60	0	0.00	54.50	2	829	0.24%
2024/03/18	5	54.50	0	0.00	54.20	5	827	0.60%
2024/03/15	0	0.00	0.2	54.80	54.70	-0.2	828	-0.03%
2024/03/14	7	55.70	10.1	54.90	54.90	-3.1	834	-0.37%
2024/03/13	3	56.70	1	55.80	54.60	2	834	0.24%
2024/03/12	0	0.00	1	58.10	57.30	-1	816	-0.12%
2024/03/08	3.5	57.00	3	55.93	56.10	0.5	809	0.06%
2024/03/07	0.3	60.80	5	59.90	58.60	-4.7	772	-0.61%
2024/03/06	1	57.10	0	0.00	57.40	1	719	0.14%
2024/03/05	3	55.67	0	0.00	56.00	3	708	0.42%
2024/03/04	9	57.56	0	0.00	56.00	9	702	1.28%
2024/03/01	5	59.00	1	59.20	58.20	4	676	0.59%
2024/02/29	6	60.00	0	0.00	60.70	6	657	0.91%
2024/02/27	5	60.00	0	0.00	60.60	5	653	0.77%
2024/02/26	12	62.31	17	62.85	62.30	-5	634	-0.79%
2024/02/23	29	61.68	0	0.00	60.10	29	610	4.75%
2024/02/21	0	0.00	3	62.10	61.10	-3	600	-0.50%
2024/02/20	9	61.80	4	64.50	62.90	5	595	0.84%
2024/02/19	3	65.13	5.4	65.24	64.30	-2.4	589	-0.41%
2024/02/16	12	61.96	15	63.77	64.00	-3	539	-0.56%
2024/02/15	3.4	60.50	0	0.00	59.70	3.4	479	0.71%
2024/01/30	0	0.00	1	58.20	58.20	-1	449	-0.22%
2024/01/29	1	57.20	2	58.10	58.20	-1	489	-0.20%
2024/01/25	0	0.00	1	57.60	57.30	-1	550	-0.18%
2024/01/22	16	54.71	0	0.00	55.00	16	543	2.94%
2024/01/17	1	54.20	0	0.00	54.40	1	581	0.17%
2024/01/11	1	56.00	0	0.00	55.60	1	611	0.16%
2024/01/09	2	56.00	0	0.00	56.00	2	648	0.31%
2024/01/08	1	56.70	0	0.00	56.70	1	661	0.15%