佳總 (5355)-中國信託券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	11.40	0	0.00	11.25	2	773	0.26%
2024/05/02	0	0.00	1	11.20	11.20	-1	788	-0.13%
2024/04/19	5	11.10	0	0.00	11.30	5	878	0.57%
2024/04/16	0	0.00	1	10.50	10.25	-1	915	-0.11%
2024/04/15	0	0.00	4	10.85	10.85	-4	932	-0.43%
2024/04/12	0	0.00	2	11.15	11.20	-2	950	-0.21%
2024/04/10	1	11.55	0	0.00	11.60	1	1,041	0.10%
2024/04/01	4	10.93	75	10.87	10.80	-71	1,205	-5.89%
2024/03/29	0	0.00	4	11.05	11.05	-4	1,205	-0.33%
2024/03/25	5	11.15	1	11.15	11.10	4	1,225	0.33%
2024/03/20	2	11.00	0	0.00	10.80	2	1,275	0.16%
2024/03/19	2	11.20	0	0.00	11.15	2	1,283	0.16%
2024/03/15	26	11.09	5	11.10	11.00	21	1,351	1.55%
2024/03/14	20	11.20	0	0.00	11.35	20	1,405	1.42%
2024/03/13	47	11.48	4	11.39	11.50	43	1,403	3.06%
2024/03/12	1	12.35	0	0.00	12.45	1	1,364	0.07%
2024/03/08	23	12.98	8	12.93	12.60	15	1,353	1.11%
2024/03/07	11	14.28	3	13.40	13.10	8	1,336	0.60%
2024/03/06	13	13.35	0	0.00	14.00	13	1,314	0.99%
2024/03/05	15	13.15	0	0.00	13.05	15	1,299	1.15%
2024/03/04	12	13.18	0	0.00	13.15	12	1,295	0.93%
2024/02/29	26	13.16	0	0.00	13.25	26	1,282	2.03%
2024/02/27	2	13.10	53	12.43	13.25	-51	1,271	-4.01%
2024/02/26	0	0.00	3	13.67	13.45	-3	1,231	-0.24%
2024/02/23	0	0.00	4	13.65	13.70	-4	1,218	-0.33%
2024/02/22	1	13.70	2	13.70	13.65	-1	1,197	-0.08%
2024/02/21	5	13.40	11	13.31	14.15	-6	1,174	-0.51%
2024/02/20	11	12.57	1	12.45	13.75	10	1,131	0.88%
2024/02/19	4	11.95	1	12.40	12.50	3	1,053	0.28%
2024/02/01	3	10.83	0	0.00	10.60	3	962	0.31%
2024/01/30	0	0.00	4	10.90	10.95	-4	955	-0.42%
2024/01/29	1	10.85	0	0.00	10.95	1	957	0.10%
2024/01/26	2	11.05	2	11.00	11.00	0	957	0.00%
2024/01/23	1	11.10	1	11.25	11.40	0	943	0.00%
2024/01/22	1	11.15	0	0.00	11.30	1	934	0.11%
2024/01/19	1	11.15	1	11.10	11.20	0	935	0.00%
2024/01/18	6	11.25	0	0.00	11.40	6	930	0.64%
2024/01/17	10	10.65	0	0.00	10.65	10	922	1.08%
2024/01/16	1	10.70	0	0.00	10.65	1	931	0.11%
2024/01/10	17	10.93	0	0.00	11.10	17	943	1.80%
2024/01/09	0	0.00	5	10.95	10.95	-5	929	-0.54%
2024/01/08	1	11.60	9	11.60	11.40	-8	903	-0.89%
2024/01/05	8	11.90	0	0.00	11.70	8	881	0.91%
2024/01/04	2	11.90	0	0.00	11.90	2	842	0.24%
2024/01/03	4	10.80	0	0.00	10.85	4	784	0.51%
2024/01/02	0	0.00	21	11.34	11.10	-21	769	-2.73%
2023/12/29	11	11.19	36	11.28	11.45	-25	747	-3.35%
2023/12/28	0	0.00	5	10.20	11.15	-5	688	-0.73%
2023/12/21	0	10.00	0	0.00	9.86	0	589	0.00%
2023/12/18	0	0.00	10	9.89	9.80	-10	565	-1.77%
2023/12/15	65	10.03	1	9.85	9.90	64	548	11.67%
2023/12/12	11	9.93	0	0.00	9.47	11	481	2.29%
2023/12/01	10	8.40	0	0.00	8.50	10	335	2.98%
2023/11/09	15	8.44	0	0.00	8.35	15	294	5.09%
2023/11/07	15	8.36	0	0.00	8.40	15	292	5.13%
2023/11/06	0	0.00	2	8.24	8.19	-2	284	-0.70%
2023/11/03	10	8.09	1	8.28	8.05	9	280	3.21%
2023/11/01	13	8.47	0	0.00	8.49	13	264	4.92%
2023/10/31	0	0.00	2	8.70	8.67	-2	259	-0.77%
2023/10/27	10	8.75	0	0.00	8.72	10	245	4.07%
2023/10/25	2	8.53	0	0.00	8.59	2	228	0.88%
2023/10/24	10	8.52	0	0.00	8.50	10	217	4.59%
2023/10/23	30	8.77	34	8.60	8.73	-4	200	-2.00%
2023/10/20	0	0.00	23	8.20	8.22	-23	139	-16.55%
2023/09/15	0	0.00	2	7.30	7.39	-2	106	-1.88%
2023/09/06	0	0.00	2	7.42	7.47	-2	111	-1.80%
2023/08/31	0	0.00	1	7.51	7.50	-1	124	-0.81%
2023/08/24	1	7.25	4	7.25	7.28	-3	138	-2.17%
2023/08/11	0	0.00	2	7.27	7.27	-2	158	-1.26%
2023/08/01	0	0.00	1	7.42	7.40	-1	207	-0.48%
2023/07/27	0	0.00	4	7.45	7.39	-4	235	-1.70%
2023/07/07	1	7.31	1	7.40	7.40	0	408	0.00%
2023/07/06	1	7.49	0	0.00	7.43	1	412	0.24%
2023/07/04	7	7.51	0	0.00	7.49	7	412	1.70%
2023/06/27	0	0.00	12	7.54	7.55	-12	426	-2.82%
2023/06/16	0	0.00	1	7.72	7.60	-1	432	-0.23%
2023/06/06	1	7.60	0	0.00	7.57	1	427	0.23%
2023/06/05	1	7.70	0	0.00	7.72	1	423	0.24%
2023/06/02	2	7.81	0	0.00	7.78	2	421	0.48%
2023/05/29	1	7.75	0	0.00	7.79	1	412	0.24%
2023/05/24	1	8.00	0	0.00	7.99	1	404	0.25%
2023/05/23	2	7.99	0	0.00	8.00	2	403	0.50%
2023/05/19	1	7.93	0	0.00	8.00	1	406	0.25%
2023/05/18	1	7.99	0	0.00	7.99	1	407	0.25%
2023/05/17	0	0.00	2	8.03	8.03	-2	407	-0.49%
2023/05/12	0	0.00	6	7.78	7.87	-6	406	-1.48%
2023/05/11	2	8.20	0	0.00	8.24	2	390	0.51%
2023/05/09	4	8.31	0	0.00	8.34	4	376	1.06%
2023/05/08	6	8.43	0	0.00	8.30	6	373	1.61%
2023/05/05	1	8.40	0	0.00	8.49	1	365	0.27%
2023/04/25	1	7.82	0	0.00	7.90	1	335	0.30%
2023/04/24	1	7.75	0	0.00	8.06	1	329	0.30%
2023/04/21	1	7.81	0	0.00	7.80	1	324	0.31%
2023/04/20	0	0.00	6	8.19	8.17	-6	310	-1.93%
2023/04/19	3	8.35	8	8.26	8.24	-5	308	-1.62%
2023/04/18	6	8.41	2	8.51	8.36	4	295	1.36%
2023/04/17	0	0.00	1	8.58	8.58	-1	250	-0.40%
2023/04/14	0	0.00	1	7.74	7.80	-1	191	-0.52%
2023/04/10	2	7.09	0	0.00	7.12	2	160	1.24%
2023/04/07	0	7.25	0	0.00	7.10	0	154	0.00%
2023/04/06	1	7.04	0	0.00	7.06	1	153	0.65%
2023/03/29	1	6.93	0	0.00	6.97	1	142	0.70%
2023/03/28	0	7.57	0	0.00	7.00	0	142	0.00%
2023/03/21	1	6.94	0	0.00	6.96	1	129	0.77%
2023/03/07	0	0.00	1	7.00	7.00	-1	118	-0.84%
2023/03/02	0	0.00	3	6.90	6.88	-3	116	-2.58%
2023/03/01	0	6.73	0	0.00	6.84	0	113	0.00%
2023/02/24	0	0.00	1	6.88	6.80	-1	113	-0.88%
2023/02/21	10	6.80	0	0.00	6.77	10	112	8.87%
2023/02/06	0	0.00	1	6.26	6.28	-1	97	-1.03%
2023/02/02	0	0.00	1	6.20	6.32	-1	96	-1.03%
2022/11/29	0	0.00	0.9	6.00	6.20	-0.9	106	-0.84%
2022/11/28	0	0.00	0	6.00	6.06	0	115	0.00%
2022/11/25	0	0.00	0	5.98	6.06	0	119	0.00%
2022/11/22	0	0.00	0	6.00	6.02	0	120	0.00%
2022/11/18	0	0.00	0.1	5.88	5.96	-0.1	126	-0.08%
2022/11/15	0	0.00	0	5.82	5.96	0	149	-0.01%
2022/11/11	0	0.00	0	5.80	5.85	0	159	0.00%
2022/11/09	2	5.92	0.2	5.88	5.92	1.8	162	1.12%
2022/11/07	1	5.72	0	0.00	5.75	1	162	0.61%
2022/11/04	0.2	6.10	0	0.00	5.68	0.2	164	0.10%
2022/11/03	0	5.54	0	0.00	5.57	0	165	0.00%
2022/10/31	0	5.60	0	0.00	5.40	0	164	0.02%
2022/09/27	0	0.00	4	6.09	6.12	-4	165	-2.42%
2022/08/24	0	0.00	1	6.40	6.40	-1	193	-0.52%
2022/08/19	4	6.33	0	0.00	6.33	4	169	2.36%
2022/08/16	4	5.98	0	0.00	6.03	4	165	2.42%
2022/08/02	3	5.69	0	0.00	5.71	3	171	1.74%
2022/07/12	3	5.80	0	0.00	5.83	3	174	1.72%
2022/06/21	0	0.00	2	6.18	6.15	-2	165	-1.21%
2022/04/26	0	0.00	1	6.35	6.44	-1	123	-0.81%
2022/04/11	0	0.00	1	6.63	6.62	-1	152	-0.66%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/03/22	0	0.00	3	6.46	6.41	-3	178	-1.68%
2022/03/18	5	6.48	0	0.00	6.46	5	212	2.35%
2022/01/21	1	6.60	0	0.00	6.69	1	340	0.29%
2022/01/12	0	0.00	1	6.80	6.78	-1	341	-0.29%
2022/01/11	1	6.98	1	6.99	6.82	0	340	0.00%
2022/01/07	5	7.20	0	0.00	7.20	5	331	1.51%
2022/01/05	1	7.38	0	0.00	7.39	1	329	0.30%
2021/12/22	0	0.00	1	7.30	7.30	-1	333	-0.30%
2021/12/20	5	7.29	0	0.00	7.32	5	333	1.50%
2021/12/17	6	7.32	0	0.00	7.29	6	331	1.81%
2021/12/14	1	7.60	20	7.22	7.28	-19	317	-5.99%
2021/12/13	0	0.00	30	7.40	7.40	-30	290	-10.32%
2021/12/10	4	6.70	0	0.00	6.73	4	260	1.54%
2021/12/07	5	6.70	0	0.00	6.74	5	264	1.89%
2021/11/29	0	0.00	2	6.56	6.58	-2	281	-0.71%
2021/11/23	4	6.40	0	0.00	6.40	4	285	1.40%
2021/11/16	0	0.00	2	6.59	6.57	-2	277	-0.72%
2021/11/15	2	6.63	0	0.00	6.69	2	277	0.72%
2021/11/03	0	0.00	2	6.56	6.66	-2	316	-0.63%
2021/11/02	0	0.00	2	6.70	6.52	-2	332	-0.60%
2021/10/15	1	6.75	0	0.00	6.82	1	453	0.22%
2021/10/08	0	0.00	5	6.80	6.90	-5	691	-0.72%
2021/10/05	0	0.00	5	6.32	6.45	-5	747	-0.67%
2021/10/01	1	6.45	0	0.00	6.39	1	769	0.13%
2021/09/24	1	6.60	0	0.00	6.68	1	937	0.11%
2021/09/22	2	6.50	0	0.00	6.62	2	982	0.20%
2021/09/07	2	6.62	0	0.00	6.55	2	1,026	0.19%
2021/09/06	2	6.68	0	0.00	6.66	2	1,040	0.19%
2021/09/03	2	6.85	0	0.00	6.86	2	1,044	0.19%
2021/09/02	2	7.00	0	0.00	6.96	2	1,041	0.19%
2021/09/01	5	7.10	0	0.00	7.01	5	1,043	0.48%
2021/08/30	1	7.19	0	0.00	7.17	1	1,036	0.10%
2021/08/20	2	6.79	1	6.75	6.85	1	1,065	0.09%
2021/08/17	1	6.80	0	0.00	6.80	1	1,059	0.09%
2021/08/16	1	6.90	0	0.00	6.87	1	1,058	0.09%
2021/08/10	5	7.75	0	0.00	7.74	5	1,044	0.48%
2021/08/06	1	7.82	0	0.00	7.82	1	1,077	0.09%
2021/08/05	3	8.13	0	0.00	8.02	3	1,072	0.28%
2021/07/27	1	8.60	2	8.69	8.40	-1	1,154	-0.09%
2021/07/26	2	8.58	6	8.61	8.56	-4	1,181	-0.34%
2021/07/22	6	8.51	1	8.39	8.38	5	1,230	0.41%
2021/07/21	0	0.00	1	8.55	8.50	-1	1,249	-0.08%
2021/07/19	8	8.75	0	0.00	8.70	8	1,310	0.61%
2021/07/16	0	0.00	11	8.99	9.07	-11	1,384	-0.79%
2021/07/14	1	8.30	0	0.00	8.12	1	1,342	0.07%
2021/07/09	0	0.00	22	8.20	8.20	-22	1,324	-1.66%
2021/07/08	0	0.00	2	8.68	8.36	-2	1,351	-0.15%
2021/07/06	2	8.09	0	0.00	8.14	2	1,376	0.15%
2021/07/02	5	8.39	1	8.53	8.14	4	1,438	0.28%
2021/07/01	8	8.75	1	8.60	8.75	7	1,454	0.48%
2021/06/30	0	0.00	1	7.40	7.96	-1	1,394	-0.07%
2021/06/23	0	0.00	4	7.21	7.24	-4	1,393	-0.29%
2021/06/21	0	0.00	3	7.11	7.11	-3	1,432	-0.21%
2021/06/18	3	7.29	0	0.00	7.29	3	1,450	0.21%
2021/06/15	1	7.73	0	0.00	7.93	1	1,595	0.06%
2021/06/11	20	7.35	0	0.00	7.31	20	1,587	1.26%
2021/06/09	0	0.00	2	6.91	6.92	-2	1,589	-0.13%
2021/06/03	0	0.00	1	7.00	7.03	-1	1,577	-0.06%
2021/05/31	0	0.00	12	7.06	7.03	-12	1,554	-0.77%
2021/05/28	12	7.02	0	0.00	7.03	12	1,552	0.77%
2021/05/17	0	0.00	1	6.15	6.15	-1	1,531	-0.07%
2021/05/13	0	0.00	20	6.33	6.80	-20	1,495	-1.34%
2021/05/12	0	0.00	2	7.05	6.86	-2	1,484	-0.13%
2021/05/11	0	0.00	3	7.80	7.61	-3	1,458	-0.21%
2021/05/10	1	8.47	0	0.00	8.44	1	1,437	0.07%
2021/05/05	3	8.39	0	0.00	8.30	3	1,409	0.21%
2021/05/04	1	8.10	8	8.58	8.27	-7	1,390	-0.50%
2021/05/03	0	0.00	4	9.31	8.99	-4	1,354	-0.30%
2021/04/29	6	10.18	0	0.00	9.66	6	1,319	0.45%
2021/04/28	3	9.59	6	9.60	9.99	-3	1,284	-0.23%
2021/04/27	1	9.30	6	9.37	9.26	-5	1,249	-0.40%
2021/04/26	1	10.00	6	9.73	9.70	-5	1,214	-0.41%
2021/04/23	14	9.63	30	9.59	10.00	-16	1,173	-1.36%
2021/04/22	53	10.42	0	0.00	10.45	53	1,105	4.79%
2021/04/21	1	8.99	1	9.32	9.52	0	954	0.00%
2021/04/19	0	0.00	1	8.54	8.53	-1	876	-0.11%
2021/04/14	1	8.80	0	0.00	8.45	1	859	0.12%
2021/04/13	1	9.04	0	0.00	8.98	1	836	0.12%
2021/04/09	0	0.00	8	8.88	8.91	-8	840	-0.95%
2021/04/08	9	9.24	0	0.00	8.81	9	826	1.09%
2021/03/29	0	0.00	3	7.34	7.32	-3	702	-0.43%
2021/03/26	1	7.52	2	7.32	7.40	-1	707	-0.14%
2021/03/25	3	7.93	5	7.81	7.60	-2	693	-0.29%
2021/03/24	2	7.57	0	0.00	7.56	2	663	0.30%
2021/03/19	2	7.75	0	0.00	7.77	2	580	0.34%
2021/01/26	10	6.13	10	6.15	6.14	0	604	0.00%
2021/01/21	10	6.22	0	0.00	6.30	10	604	1.66%
2021/01/14	7	6.87	0	0.00	6.87	7	595	1.18%
2021/01/13	11	6.98	0	0.00	6.98	11	593	1.85%
2021/01/07	1	7.19	0	0.00	7.12	1	577	0.17%
2021/01/06	4	7.14	0	0.00	7.12	4	571	0.70%
2021/01/05	8	7.72	0	0.00	7.32	8	564	1.42%
2021/01/04	7	7.33	0	0.00	7.50	7	548	1.28%
2020/12/31	16	7.13	0	0.00	7.17	16	530	3.02%
2020/10/29	0	0.00	7	6.19	6.29	-7	1,345	-0.52%
2020/10/28	7	6.32	0	0.00	6.26	7	1,338	0.52%
2020/10/14	0	0.00	1	6.28	6.41	-1	1,321	-0.08%
2020/10/08	1	6.62	0	0.00	6.50	1	1,334	0.07%
2020/09/30	0	0.00	12	6.40	6.56	-12	1,344	-0.89%
2020/09/23	12	7.94	3	7.81	7.70	9	1,252	0.72%
2020/09/22	0	0.00	2	7.40	8.15	-2	1,162	-0.17%
2020/09/21	0	0.00	25	6.88	7.41	-25	1,060	-2.36%
2020/09/18	15	6.70	0	0.00	6.74	15	1,005	1.49%
2020/09/07	0	0.00	1	6.77	6.76	-1	885	-0.11%
2020/09/04	4	6.86	1	6.85	7.00	3	864	0.35%
2020/09/03	0	0.00	10	6.86	7.12	-10	829	-1.21%
2020/09/02	0	0.00	3	6.46	6.48	-3	784	-0.38%
2020/09/01	3	6.45	0	0.00	6.64	3	772	0.39%
2020/08/31	15	6.78	86	6.91	6.68	-71	742	-9.57%
2020/08/28	9	6.80	10	6.82	6.82	-1	672	-0.15%
2020/08/27	10	6.15	2	6.20	6.20	8	567	1.41%
2020/08/26	3	5.64	0	0.00	5.64	3	498	0.60%
2020/08/20	12	5.13	0	0.00	5.00	12	456	2.63%
2020/08/19	9	5.40	8	5.40	5.39	1	437	0.23%
2020/08/18	0	0.00	3	5.48	5.40	-3	416	-0.72%
2020/08/17	0	0.00	1	5.97	5.96	-1	383	-0.26%
2020/08/14	71	5.63	0	0.00	5.97	71	353	20.09%
2020/08/13	0	0.00	1	5.61	5.61	-1	285	-0.35%
2020/07/29	1	5.01	0	0.00	5.02	1	228	0.44%
2020/07/28	0	0.00	1	5.14	5.00	-1	228	-0.44%
2020/05/05	0	0.00	1	4.60	4.55	-1	97	-1.03%
2020/05/04	0	0.00	8	4.60	4.60	-8	97	-8.18%
2020/04/27	0	0.00	2	4.60	4.57	-2	97	-2.05%
2020/04/15	0	0.00	2	4.65	4.70	-2	100	-1.99%
2020/04/14	0	0.00	2	4.53	4.56	-2	98	-2.02%
2020/04/13	0	0.00	1	4.40	4.45	-1	94	-1.06%
2020/04/10	0	0.00	1	4.40	4.41	-1	93	-1.07%
2020/04/08	0	0.00	2	4.25	4.30	-2	95	-2.09%
2020/04/07	0	0.00	2	4.13	4.12	-2	97	-2.05%
2020/04/06	0	0.00	2	3.98	4.07	-2	97	-2.05%
2020/03/31	0	0.00	1	3.95	3.87	-1	118	-0.84%
2020/03/27	0	0.00	3	3.85	3.92	-3	119	-2.51%
2020/03/26	0	0.00	2	3.85	3.84	-2	120	-1.67%
2020/02/14	0	0.00	1	4.80	4.74	-1	99	-1.01%
2020/02/13	0	0.00	5	4.77	4.72	-5	99	-5.02%
2020/02/12	0	0.00	5	4.78	4.78	-5	100	-4.97%
2020/01/20	0	0.00	3	4.88	4.88	-3	109	-2.75%
2020/01/17	0	0.00	6	4.89	4.86	-6	110	-5.44%
2019/12/12	0	0.00	0.2	4.62	4.69	-0.2	95	-0.22%
2019/11/01	0.2	5.55	0	0.00	5.02	0.2	129	0.16%
2019/10/08	3	5.05	0	0.00	5.08	3	133	2.25%
2019/09/18	2	5.07	0	0.00	5.10	2	127	1.57%
2019/09/06	5	5.23	0	0.00	5.24	5	123	4.04%
2019/09/05	7	5.27	0	0.00	5.26	7	124	5.64%
2019/09/03	3	5.20	0	0.00	5.24	3	120	2.49%
2019/05/14	0	0.00	10	5.05	5.08	-10	233	-4.28%
2019/02/27	0	5.61	0	0.00	5.13	0	149	0.00%
2019/01/08	10	4.49	0	0.00	4.46	10	238	4.20%
2018/09/18	0	0.00	20	5.77	5.70	-20	377	-5.30%
2018/08/13	0	0.00	5	7.53	7.50	-5	766	-0.65%
2018/07/17	10	8.00	0	0.00	8.01	10	707	1.41%
2018/07/03	2	8.20	0	0.00	8.31	2	603	0.33%
2018/07/02	20	8.66	0	0.00	8.41	20	594	3.36%
2018/06/29	3	8.45	0	0.00	8.50	3	578	0.52%
2018/06/25	0	0.00	30	8.54	8.89	-30	468	-6.40%
2018/06/19	0	0.00	2	8.39	8.20	-2	323	-0.62%
2018/06/15	10	8.00	0	0.00	7.97	10	295	3.38%
2018/06/14	0	0.00	3	8.40	8.00	-3	296	-1.01%
2018/06/11	0	0.00	1	7.93	7.93	-1	223	-0.45%
2018/01/29	5	7.94	0	0.00	7.77	5	410	1.22%
2018/01/26	45	7.97	0	0.00	7.94	45	404	11.13%
2018/01/25	0	0.00	10	8.00	8.02	-10	414	-2.41%