協益 (5356)-中國信託券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
358張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	35.35	0	0.00	35.15	1	436	0.23%
2024/04/22	1	34.25	0	0.00	34.60	1	430	0.23%
2024/04/19	1	34.75	0	0.00	34.85	1	425	0.23%
2024/04/10	0	0.00	5	35.30	35.35	-5	401	-1.24%
2024/04/08	3	37.35	2	36.90	37.00	1	377	0.27%
2024/04/03	0.6	36.64	0	0.00	36.90	0.6	368	0.16%
2024/04/02	1.2	36.01	0	0.00	36.30	1.2	354	0.34%
2024/04/01	0	0.00	1.5	35.17	35.10	-1.5	336	-0.45%
2024/03/29	0	0.00	5	35.02	34.90	-5	324	-1.54%
2024/03/28	5	35.10	0	0.00	35.10	5	319	1.57%
2024/03/26	0.2	35.30	0	0.00	34.90	0.2	306	0.07%
2024/03/25	1	34.85	1	35.05	35.00	0	297	0.00%
2024/03/21	0	0.00	2	34.05	34.15	-2	284	-0.70%
2024/03/15	0.1	32.30	0	0.00	32.20	0.1	263	0.04%
2024/03/11	0	33.30	1.1	32.86	33.75	-1.1	241	-0.46%
2024/03/07	1	35.60	0	0.00	34.80	1	222	0.45%
2024/03/06	0.1	34.80	0	0.00	35.00	0.1	213	0.05%
2024/03/04	5	34.15	0	0.00	34.20	5	196	2.54%
2024/03/01	1	34.20	0	0.00	34.15	1	193	0.52%
2024/02/29	0	0.00	2	34.00	33.95	-2	185	-1.08%
2024/02/26	1	33.00	0	0.00	33.10	1	176	0.57%
2024/02/22	0	0.00	1	33.10	33.15	-1	169	-0.59%
2024/02/19	1	32.90	0	0.00	33.20	1	157	0.63%
2024/02/15	0.1	31.20	0	0.00	31.05	0.1	138	0.07%
2024/02/05	2	30.45	0	0.00	30.50	2	134	1.49%
2024/02/02	7	30.46	0	0.00	30.60	7	132	5.28%
2024/02/01	2	30.50	0	0.00	30.50	2	130	1.54%
2024/01/31	3	30.27	0	0.00	30.25	3	125	2.40%
2024/01/24	0	0.00	1.8	30.01	30.15	-1.8	129	-1.39%
2024/01/17	0	29.95	0	0.00	29.95	0	125	0.00%
2024/01/15	0.1	30.65	0	0.00	30.20	0.1	122	0.08%
2024/01/11	0	0.00	0.2	29.95	30.15	-0.2	121	-0.17%
2024/01/10	1	30.00	0	0.00	30.10	1	121	0.82%
2023/12/20	0	0.00	1	30.00	30.00	-1	120	-0.83%
2023/12/19	4	29.88	0	0.00	29.90	4	125	3.19%
2023/12/15	0.3	30.10	0	0.00	29.85	0.3	123	0.21%
2023/12/14	0	0.00	1	29.85	29.90	-1	123	-0.81%
2023/12/06	1	28.85	0	0.00	28.85	1	113	0.88%
2023/12/01	0	0.00	1	28.70	28.80	-1	113	-0.88%
2023/11/28	1	28.80	0	0.00	28.90	1	124	0.81%
2023/11/15	1.1	28.94	0	0.00	28.85	1.1	149	0.76%
2023/11/08	0	0.00	1	28.85	29.00	-1	157	-0.63%
2023/11/06	0	0.00	1	29.15	29.20	-1	167	-0.60%
2023/11/01	3	29.97	2	29.50	29.10	1	172	0.58%
2023/10/16	0.1	28.45	0	0.00	28.20	0.1	210	0.06%
2023/09/25	0	0.00	1	29.60	29.60	-1	303	-0.33%
2023/09/15	0.1	28.80	0	0.00	28.90	0.1	338	0.04%
2023/08/28	1	27.35	0	0.00	27.20	1	444	0.22%
2023/08/15	0.1	27.00	0	0.00	26.45	0.1	477	0.03%
2023/08/14	7	26.11	15	25.87	26.30	-8	484	-1.65%
2023/08/09	1	28.00	0	0.00	27.35	1	517	0.19%
2023/08/04	5	28.60	0	0.00	28.75	5	567	0.88%
2023/08/01	2	29.50	0	0.00	29.35	2	623	0.32%
2023/07/25	10	31.00	0	0.00	31.05	10	739	1.35%
2023/07/18	6	29.35	0	0.00	29.25	6	718	0.84%
2023/07/17	0.1	28.90	0	0.00	29.40	0.1	715	0.02%
2023/07/12	0	0.00	6	30.40	30.40	-6	698	-0.86%
2023/07/10	0	0.00	1	30.85	30.55	-1	679	-0.15%
2023/07/03	0	0.00	1	32.30	32.45	-1	632	-0.16%
2023/06/28	0	0.00	1	30.80	30.70	-1	589	-0.17%
2023/06/27	1	30.60	1	30.45	30.50	0	576	0.00%
2023/06/26	1	30.55	0	0.00	30.60	1	570	0.18%
2023/06/21	7	30.40	0	0.00	30.50	7	566	1.24%
2023/06/20	1	30.20	4	30.50	30.50	-3	561	-0.53%
2023/06/19	4	29.10	1	31.20	30.70	3	552	0.54%
2023/06/16	0	0.00	2	29.10	29.10	-2	522	-0.38%
2023/06/15	0.1	28.90	0	0.00	29.00	0.1	516	0.03%
2023/06/13	0	0.00	4	28.50	28.50	-4	503	-0.79%
2023/06/12	3	28.80	2	28.20	28.30	1	498	0.20%
2023/06/09	3	29.20	11	28.89	29.15	-8	485	-1.65%
2023/06/08	2	28.60	0	0.00	28.55	2	469	0.43%
2023/06/02	0	0.00	10	28.32	28.20	-10	444	-2.25%
2023/06/01	1	28.35	4	28.11	28.10	-3	438	-0.68%
2023/05/19	1	27.45	1	27.40	27.20	0	388	0.00%
2023/05/18	0	0.00	3	27.83	27.85	-3	376	-0.80%
2023/05/17	0	0.00	15	28.00	27.95	-15	368	-4.07%
2023/05/16	0	0.00	1	27.95	27.95	-1	357	-0.28%
2023/05/15	1.1	28.43	3	27.75	27.90	-1.9	338	-0.55%
2023/05/12	0	0.00	3	27.35	27.60	-3	319	-0.94%
2023/05/11	0	0.00	2	27.60	27.35	-2	311	-0.64%
2023/05/10	1	27.10	0	0.00	27.50	1	292	0.34%
2023/05/09	8	27.33	0.9	27.60	27.90	7.1	256	2.76%
2023/05/08	2	27.25	1	26.90	27.15	1	213	0.47%
2023/05/05	21	27.69	45	27.62	27.25	-24	194	-12.36%
2023/05/04	3	26.50	0	0.00	26.50	3	89	3.35%
2023/04/17	0.2	22.05	0	0.00	21.85	0.2	50	0.34%
2023/04/06	0	22.10	0	22.00	21.95	0	46	0.00%
2023/03/28	0	22.15	1	21.70	21.65	-1	45	-2.17%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.00%
2023/03/21	2	21.15	0	0.00	21.15	2	49	4.07%
2023/03/15	2.1	21.37	0	0.00	21.35	2.1	50	4.26%
2023/03/08	0	0.00	1	21.70	21.75	-1	48	-2.07%
2023/02/24	0.2	21.75	0	0.00	21.50	0.2	45	0.35%
2023/02/23	0	0.00	1	21.70	21.65	-1	45	-2.22%
2023/02/22	0	0.00	2	21.35	21.60	-2	45	-4.38%
2023/02/21	1	21.05	0	0.00	21.15	1	44	2.23%
2023/02/20	0	0.00	1	21.05	21.05	-1	44	-2.24%
2023/02/15	0	0.00	1	20.95	20.90	-1	50	-1.99%
2023/02/10	0	20.45	0	0.00	20.85	0	50	0.00%
2023/02/02	1	20.60	0	0.00	20.75	1	49	2.03%
2023/01/30	0	0.00	2	20.40	20.50	-2	48	-4.15%
2023/01/10	1	20.30	0	0.00	20.50	1	47	2.09%
2022/12/27	0	0.00	1	20.75	20.60	-1	57	-1.75%
2022/12/26	0.2	20.80	0	0.00	20.50	0.2	56	0.28%
2022/12/23	0	0.00	1	20.55	20.55	-1	57	-1.74%
2022/12/21	1	20.00	0	0.00	20.10	1	58	1.71%
2022/12/20	1	20.00	0	0.00	20.00	1	58	1.70%
2022/12/19	2	20.53	0	0.00	20.35	2	59	3.35%
2022/12/14	0	0.00	1	20.60	20.60	-1	57	-1.74%
2022/12/12	1	20.25	1	20.95	20.35	0	57	0.00%
2022/12/05	0	0.00	5	20.80	20.70	-5	58	-8.56%
2022/11/24	0.2	21.00	0	0.00	20.05	0.2	61	0.26%
2022/11/18	0	0.00	1	19.95	20.00	-1	63	-1.58%
2022/10/27	1	19.60	0	0.00	19.80	1	74	1.34%
2022/10/24	0.1	20.70	0	0.00	19.80	0.1	77	0.15%
2022/10/13	5	20.95	0	0.00	19.80	5	79	6.28%
2022/10/11	5	21.25	0	0.00	21.35	5	77	6.44%
2022/10/04	1	21.50	0	0.00	21.65	1	76	1.31%
2022/10/03	1	21.50	0	0.00	21.75	1	77	1.29%
2022/09/26	5	21.75	0	0.00	21.80	5	79	6.30%
2022/09/06	0	0.00	8	22.08	22.15	-8	84	-9.52%
2022/09/02	0	0.00	1	22.25	22.25	-1	83	-1.19%
2022/09/01	0	0.00	1	22.35	22.20	-1	83	-1.20%
2022/08/30	1	22.10	0	0.00	22.10	1	80	1.24%
2022/08/23	1	22.10	0	0.00	22.10	1	78	1.28%
2022/08/18	1	22.25	0	0.00	22.20	1	69	1.43%
2022/08/17	6	22.27	0	0.00	22.30	6	67	8.85%
2022/08/12	5	22.30	0	0.00	22.50	5	62	8.00%
2022/08/11	1	22.40	0	0.00	22.45	1	60	1.64%
2022/08/10	2	22.38	0	0.00	22.45	2	60	3.30%
2022/08/09	1	22.40	0	0.00	22.45	1	60	1.66%
2022/08/08	1	22.40	0	0.00	22.45	1	61	1.61%
2022/08/05	11	22.45	0	0.00	22.45	11	63	17.32%
2022/08/03	0	0.00	2	22.60	22.70	-2	65	-3.04%
2022/08/02	0	0.00	3	22.65	22.65	-3	66	-4.52%
2022/07/29	3	22.45	0	0.00	22.60	3	67	4.45%
2022/07/28	1	22.45	2	22.60	22.60	-1	65	-1.53%
2022/07/27	1	22.45	0	0.00	22.50	1	65	1.53%
2022/07/26	0	0.00	1	22.50	22.50	-1	65	-1.54%
2022/07/14	0	0.00	1	22.20	22.20	-1	79	-1.25%
2022/07/06	0	0.00	3	22.70	23.20	-3	90	-3.31%
2022/07/04	10	23.00	0	0.00	22.90	10	95	10.42%
2022/06/24	5	23.30	0	0.00	23.60	5	103	4.81%
2022/06/23	5	23.50	0	0.00	23.40	5	103	4.82%
2022/06/21	1	23.30	0	0.00	23.90	1	103	0.96%
2022/06/15	1	24.00	0	0.00	24.30	1	108	0.92%
2022/05/06	0	0.00	3	23.93	24.30	-3	149	-2.01%
2022/05/04	0	0.00	2	24.00	24.05	-2	154	-1.30%
2022/04/22	1	24.50	0	0.00	24.60	1	154	0.65%
2022/03/25	0	0.00	2	26.45	26.50	-2	230	-0.87%
2022/03/18	1	26.55	0	0.00	26.65	1	397	0.25%
2022/03/16	0	0.00	2	26.65	26.55	-2	530	-0.38%
2022/03/15	0	0.00	2	26.60	26.60	-2	688	-0.29%
2022/03/04	0	0.00	1	27.45	27.15	-1	1,247	-0.08%
2022/03/01	0	0.00	2	27.20	27.25	-2	1,247	-0.16%
2022/02/25	1	26.85	0	0.00	26.80	1	1,245	0.08%
2022/02/24	1	27.25	1	27.10	27.05	0	1,242	0.00%
2022/02/22	2	27.53	0	0.00	27.65	2	1,241	0.16%
2022/02/21	0	0.00	3	27.57	27.75	-3	1,239	-0.24%
2022/02/11	1	27.20	0	0.00	27.20	1	1,240	0.08%
2022/02/07	1	26.80	0	0.00	27.30	1	1,234	0.08%
2022/01/24	1	26.10	0	0.00	26.70	1	1,228	0.08%
2022/01/21	1	27.00	1	26.90	26.90	0	1,225	0.00%
2022/01/19	2	27.10	0	0.00	27.20	2	1,220	0.16%
2022/01/12	1	27.05	0	0.00	27.10	1	1,208	0.08%
2022/01/11	2	27.80	0	0.00	27.65	2	1,199	0.17%
2022/01/07	1	27.55	0	0.00	27.65	1	1,194	0.08%
2022/01/04	1	28.05	0	0.00	28.05	1	1,177	0.08%
2021/12/30	0	0.00	1	28.55	28.50	-1	1,165	-0.09%
2021/12/29	1	28.20	1	28.30	28.40	0	1,158	0.00%
2021/12/28	6	28.02	10	28.20	28.05	-4	1,154	-0.35%
2021/12/23	1	27.95	0	0.00	28.10	1	1,139	0.09%
2021/12/22	1	28.05	1	28.45	28.00	0	1,132	0.00%
2021/12/20	11	28.10	0	0.00	28.10	11	1,116	0.99%
2021/12/17	2	28.93	1	29.60	28.90	1	1,093	0.09%
2021/12/16	1	28.70	3	29.40	28.85	-2	1,076	-0.19%
2021/12/15	1	29.10	2	29.10	29.30	-1	1,051	-0.10%
2021/12/14	1	30.20	1	30.70	30.05	0	1,010	0.00%
2021/12/13	8	34.03	9	33.34	33.35	-1	942	-0.11%
2021/12/10	2	33.83	5	33.25	33.05	-3	898	-0.33%
2021/12/09	10	32.70	1	34.65	32.05	9	802	1.12%
2021/12/08	12	34.02	24	33.75	34.15	-12	644	-1.86%
2021/12/07	21	31.35	25	30.67	31.05	-4	403	-0.99%
2021/12/06	18	30.63	49	31.09	30.25	-31	351	-8.82%
2021/12/03	89	30.11	39	30.60	30.85	50	267	18.72%
2021/12/02	0	0.00	6	28.08	28.70	-6	127	-4.70%
2021/11/11	1	26.10	0	0.00	26.10	1	74	1.33%
2021/09/24	0	0.00	1	26.05	26.05	-1	211	-0.47%
2021/08/24	1	26.00	0	0.00	25.95	1	277	0.36%
2021/08/16	0	0.00	1	25.90	26.00	-1	283	-0.35%
2021/08/09	1	26.85	1	27.00	26.85	0	285	0.00%
2021/08/04	1	27.20	0	0.00	27.40	1	300	0.33%
2021/08/03	1	27.30	0	0.00	27.30	1	305	0.33%
2021/08/02	1	27.25	0	0.00	27.25	1	309	0.32%
2021/07/27	1	27.70	0	0.00	27.40	1	325	0.31%
2021/07/19	1	27.60	0	0.00	27.60	1	361	0.28%
2021/07/16	0	0.00	1	27.65	27.95	-1	366	-0.27%
2021/07/14	1	27.20	0	0.00	27.20	1	375	0.27%
2021/07/13	1	27.80	0	0.00	27.55	1	380	0.26%
2021/07/08	2	28.10	0	0.00	28.10	2	383	0.52%
2021/07/07	1	28.35	0	0.00	28.35	1	387	0.26%
2021/07/05	1	30.70	0	0.00	30.95	1	359	0.28%
2021/05/13	1	28.35	0	0.00	28.20	1	382	0.26%
2021/05/05	0	0.00	1	30.70	30.70	-1	349	-0.29%
2021/04/29	0.1	31.85	0	0.00	31.75	0.1	331	0.03%
2021/04/28	0	0.00	3	31.60	31.45	-3	317	-0.94%
2021/04/21	0	0.00	1	31.70	31.80	-1	292	-0.34%
2021/04/12	0	0.00	15	30.95	31.15	-15	255	-5.86%
2021/03/23	0	0.00	7	29.60	29.00	-7	196	-3.57%
2021/03/19	2	29.55	0	0.00	29.55	2	181	1.10%
2021/03/18	5	28.74	0	0.00	29.05	5	169	2.96%
2021/03/15	0	0.00	3	27.60	27.70	-3	153	-1.95%
2021/02/24	0	0.00	1	27.55	27.50	-1	164	-0.61%
2021/02/05	0	0.00	2	26.35	26.35	-2	162	-1.23%
2021/01/26	2	26.30	0	0.00	26.45	2	162	1.23%
2021/01/12	1	27.50	0	0.00	27.35	1	146	0.68%
2021/01/06	0	0.00	4	27.60	27.60	-4	142	-2.81%
2020/12/01	4	27.11	0	0.00	27.15	4	98	4.07%
2020/11/18	1	26.65	1	26.60	26.65	0	76	0.00%
2020/11/10	3	26.00	0	0.00	25.90	3	67	4.43%
2020/08/14	0.1	26.45	0	0.00	26.45	0.1	131	0.08%
2020/08/10	2	26.50	0	0.00	26.40	2	131	1.52%
2020/07/23	1	27.15	0	0.00	27.10	1	150	0.67%
2020/07/06	1	30.20	0	0.00	30.45	1	127	0.79%
2020/07/02	0	0.00	3	29.80	30.20	-3	114	-2.63%
2020/06/19	1	29.50	0	0.00	29.40	1	116	0.86%
2020/06/10	0	0.00	1	29.40	29.35	-1	136	-0.73%
2020/06/09	1	29.60	0	0.00	29.70	1	140	0.71%
2020/05/27	1	29.20	0	0.00	29.20	1	150	0.67%
2020/05/05	0	0.00	1	28.45	28.50	-1	165	-0.60%
2020/04/30	1	29.35	0	0.00	28.90	1	169	0.59%
2020/04/09	0	0.00	1	26.30	26.30	-1	189	-0.53%
2020/04/07	1	25.45	0	0.00	25.50	1	187	0.53%
2020/01/09	1	30.25	0	0.00	30.20	1	152	0.66%
2020/01/03	1	30.65	0	0.00	30.65	1	165	0.60%
2019/12/31	1	30.80	0	0.00	30.95	1	176	0.57%
2019/12/25	0	0.00	1	31.00	31.10	-1	188	-0.53%
2019/12/23	0	0.00	1	30.90	30.75	-1	197	-0.51%
2019/12/18	0	0.00	1	30.55	30.55	-1	203	-0.49%
2019/12/09	1	31.85	0	0.00	31.85	1	236	0.42%
2019/11/18	0	0.00	1	31.65	31.95	-1	669	-0.15%
2019/10/31	1	30.65	1	30.55	30.60	0	895	0.00%
2019/10/25	1	31.30	0	0.00	31.65	1	1,027	0.10%
2019/10/09	0	0.00	11	30.45	30.50	-11	1,286	-0.85%
2019/10/07	0	0.00	2	30.75	31.55	-2	1,285	-0.16%
2019/10/04	1	30.35	0	0.00	30.30	1	1,280	0.08%
2019/10/03	1	30.85	67	30.75	30.65	-66	1,282	-5.15%
2019/09/27	0.2	31.60	0	0.00	31.60	0.2	1,316	0.02%
2019/09/25	10.2	33.05	1	33.10	33.05	9.2	1,394	0.66%
2019/09/24	1.2	33.61	0	0.00	33.60	1.2	1,393	0.09%
2019/09/23	0	0.00	1	33.65	33.60	-1	1,391	-0.07%
2019/09/18	2	34.00	0	0.00	33.70	2	1,377	0.15%
2019/09/11	0	0.00	2	33.05	33.20	-2	1,350	-0.15%
2019/09/10	1	32.50	8	32.81	32.50	-7	1,343	-0.52%
2019/09/09	0	0.00	1	34.10	33.65	-1	1,326	-0.08%
2019/09/05	2	35.75	0	0.00	35.00	2	1,300	0.15%
2019/09/03	1	35.20	0	0.00	34.50	1	1,279	0.08%
2019/08/30	2	35.85	0	0.00	35.45	2	1,257	0.16%
2019/08/29	2	36.15	0	0.00	35.35	2	1,245	0.16%
2019/08/28	7	35.86	1	35.90	35.95	6	1,233	0.49%
2019/08/27	31	36.41	5	36.33	36.05	26	1,219	2.13%
2019/08/26	5	35.28	0	0.00	34.90	5	1,185	0.42%
2019/08/23	8	38.35	6	36.98	36.70	2	1,151	0.17%
2019/08/14	1	33.00	1	32.85	32.65	0	827	0.00%
2019/08/13	1	34.05	2	34.43	34.65	-1	798	-0.13%
2019/08/12	6	34.68	6	34.68	35.15	0	785	0.00%
2019/08/02	3	31.85	3	31.92	31.60	0	678	0.00%
2019/08/01	2	34.68	0	0.00	34.35	2	645	0.31%
2019/07/31	0	0.00	1	34.95	35.40	-1	628	-0.16%
2019/07/30	1	32.90	2	34.70	35.20	-1	600	-0.17%
2019/07/29	7	33.76	7	33.80	33.80	0	556	0.00%
2019/07/26	2	34.95	17	35.74	35.20	-15	517	-2.90%
2019/07/25	1	34.40	4	33.69	34.55	-3	430	-0.70%
2019/07/24	0	0.00	67	29.93	31.45	-67	335	-19.97%
2019/07/23	7	29.75	2	29.00	29.45	5	300	1.66%
2019/07/19	5	26.11	0	0.00	26.00	5	249	2.01%
2019/07/17	5	27.00	0	0.00	26.35	5	243	2.06%
2019/07/16	1	27.30	0	0.00	27.30	1	240	0.42%
2019/07/09	10	27.25	0	0.00	27.05	10	230	4.33%
2019/07/04	0	0.00	1	29.50	30.00	-1	205	-0.49%
2019/07/03	23	28.75	1	28.45	29.75	22	185	11.84%
2019/07/02	10	27.93	1	28.25	28.35	9	136	6.60%
2019/07/01	3	25.70	0	0.00	25.85	3	99	3.01%
2019/06/28	10	25.55	0	0.00	25.50	10	98	10.14%
2019/06/26	1	25.60	0	0.00	25.50	1	102	0.97%
2019/06/24	7	25.49	0	0.00	25.50	7	102	6.86%
2019/06/19	1	25.45	0	0.00	25.35	1	101	0.98%
2019/06/18	33	25.14	0	0.00	25.05	33	101	32.67%
2019/04/23	0	0.00	3	25.00	25.00	-3	107	-2.80%
2019/04/19	0.2	24.80	0	0.00	24.80	0.2	106	0.19%
2019/04/11	0	24.20	2	24.50	24.30	-2	98	-2.02%
2019/04/09	0	0.00	1	24.55	24.50	-1	95	-1.05%
2019/02/27	0	25.30	0	0.00	25.40	0	86	0.00%
2018/12/17	0	26.35	0	0.00	26.40	0	154	0.03%
2018/11/27	0.4	22.45	0	0.00	22.45	0.4	160	0.22%
2018/11/12	1	21.80	0	0.00	21.75	1	198	0.50%
2018/08/21	1	25.40	0	0.00	25.20	1	280	0.36%
2018/07/23	1	25.80	0	0.00	25.70	1	357	0.28%
2018/07/11	0	0.00	1	25.00	25.35	-1	362	-0.28%
2018/05/03	1	34.00	0	0.00	34.05	1	396	0.25%
2018/05/02	2	34.90	0	0.00	34.80	2	382	0.52%
2018/04/12	0	0.00	1	38.60	38.65	-1	335	-0.30%
2018/03/19	1	41.00	0	0.00	41.05	1	285	0.35%
2018/01/04	2	41.60	0	0.00	41.50	2	562	0.36%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析