中光電 (5371)-中國信託券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.1	80.34	29	79.51	79.50	-19.9	11,953	-0.17%
2025/03/27	2.2	80.75	10.4	80.55	80.30	-8.2	12,146	-0.07%
2025/03/26	23.9	83.52	16.5	83.35	82.90	7.4	12,372	0.06%
2025/03/25	136.1	83.65	38	84.57	83.90	98.1	12,412	0.79%	大買/
2025/03/24	25	84.71	130.5	84.80	84.00	-105.5	12,498	-0.84%	大賣/鉅額交易
2025/03/21	36.2	84.11	22	83.52	83.30	14.2	12,500	0.11%
2025/03/20	17.9	82.39	35.6	82.59	82.50	-17.7	12,393	-0.14%
2025/03/19	46	83.08	62	82.83	82.20	-16	12,352	-0.13%
2025/03/18	12.5	81.86	20.6	80.62	80.30	-8.1	12,199	-0.07%
2025/03/17	9.5	80.60	18.2	80.83	80.90	-8.7	12,464	-0.07%
2025/03/14	3.1	76.90	1	78.50	78.50	2.1	12,445	0.02%
2025/03/13	8.7	79.07	14	77.86	77.50	-5.3	12,469	-0.04%
2025/03/12	2.1	78.99	0	0.00	78.20	2.1	12,533	0.02%
2025/03/11	16	78.07	14.1	77.83	78.20	1.9	12,692	0.01%
2025/03/10	15	80.61	14	81.15	81.00	1	12,766	0.01%
2025/03/07	6.2	81.00	15	80.49	80.00	-8.8	13,026	-0.07%
2025/03/06	11	82.89	17	81.41	81.20	-6	13,559	-0.04%
2025/03/05	7.6	82.44	2	82.55	82.70	5.6	13,694	0.04%
2025/03/04	100.1	80.50	91	81.33	82.10	9.1	13,718	0.07%
2025/03/03	12	83.77	12.3	81.97	81.60	-0.3	13,803	0.00%
2025/02/27	19.1	84.67	13.2	84.06	83.40	5.9	14,013	0.04%
2025/02/26	15.2	85.02	21.1	85.71	85.00	-5.9	13,968	-0.04%
2025/02/25	28.5	86.01	33.1	85.05	85.50	-4.7	13,925	-0.03%
2025/02/24	29.5	87.92	26	88.38	88.60	3.5	13,756	0.03%
2025/02/21	31.2	87.53	34.1	87.68	88.00	-2.9	13,601	-0.02%
2025/02/20	57	88.23	61.1	88.14	87.30	-4.1	13,455	-0.03%
2025/02/19	127.7	86.67	106	87.03	86.10	21.7	13,066	0.17%	大買/大賣/
2025/02/18	89.3	85.00	127.8	85.35	87.40	-38.6	12,461	-0.31%	大賣/
2025/02/17	19.9	80.74	351	79.74	79.50	-331.1	11,927	-2.78%	大賣/鉅額交易
2025/02/14	15.3	78.47	11.4	79.02	80.00	3.9	11,855	0.03%
2025/02/13	5	78.30	21	78.60	78.50	-16	11,790	-0.14%
2025/02/12	7.1	79.92	12	79.18	78.70	-5	11,750	-0.04%
2025/02/11	9.5	81.31	11	80.24	79.70	-1.5	11,687	-0.01%
2025/02/10	31.3	82.52	22	82.00	81.70	9.3	11,629	0.08%
2025/02/07	20.3	82.32	20.2	82.75	83.20	0.1	11,569	0.00%
2025/02/06	19	81.77	37	81.92	82.00	-18	11,518	-0.16%
2025/02/05	3	80.33	6	80.15	81.70	-3	11,496	-0.03%
2025/02/04	19	79.29	32	78.90	78.90	-13	11,459	-0.11%
2025/01/22	15	80.49	17	80.54	80.50	-2	11,482	-0.02%
2025/01/20	112	80.13	39.2	79.76	80.80	72.8	11,267	0.65%	大買/
2025/01/17	16.1	80.51	13	79.64	79.20	3.1	11,209	0.03%
2025/01/16	14	81.11	12	81.04	80.80	2	11,168	0.02%
2025/01/15	38.3	81.77	25.2	79.81	79.60	13.1	11,096	0.12%
2025/01/14	41.2	79.89	22.2	81.46	82.90	19	10,975	0.17%
2025/01/13	43.1	79.37	37.2	79.69	79.70	5.9	10,855	0.05%
2025/01/10	23.1	80.43	46	78.88	78.40	-22.9	10,624	-0.22%
2025/01/09	34.4	83.88	72.4	83.12	80.30	-38	10,488	-0.36%
2025/01/08	24.1	86.90	30	86.44	86.30	-5.9	10,242	-0.06%
2025/01/07	54.2	87.14	72.9	86.23	86.20	-18.7	10,124	-0.18%
2025/01/06	46.1	86.55	129.3	85.49	87.20	-83.2	9,966	-0.84%	大賣/
2025/01/03	93.3	90.61	85	89.73	89.50	8.3	9,548	0.09%
2025/01/02	114.5	92.94	99.1	90.89	90.80	15.4	9,298	0.17%	大買/
2024/12/31	240.4	93.80	227.5	93.98	93.60	12.9	8,911	0.14%	大買/大賣/
2024/12/30	170.5	94.14	127.9	94.03	91.40	42.5	7,981	0.53%	大買/大賣/
2024/12/27	237.6	92.30	218.3	92.31	89.60	19.3	7,165	0.27%	大買/大賣/
2024/12/26	46.4	92.04	159.3	91.00	89.10	-112.9	6,722	-1.68%	大賣/鉅額交易
2024/12/25	196	92.14	208.9	91.96	91.80	-12.9	6,358	-0.20%	大買/大賣/
2024/12/24	149.5	89.01	161.9	90.07	89.20	-12.3	5,610	-0.22%	大買/大賣/
2024/12/23	34.6	83.25	129	83.75	83.20	-94.4	4,876	-1.94%	大賣/
2024/12/20	16.2	83.38	16.2	81.97	81.40	0	4,727	0.00%
2024/12/19	68.6	81.34	14	81.66	82.50	54.6	4,472	1.22%
2024/12/18	68	81.29	12.4	81.13	81.60	55.7	4,355	1.28%
2024/12/17	71.7	80.34	27	80.45	80.00	44.7	4,043	1.10%
2024/12/16	3.1	76.67	4	76.15	77.50	-0.9	3,825	-0.02%
2024/12/13	2	76.90	1	76.10	75.60	1	3,779	0.03%
2024/12/12	17	78.06	13	77.45	77.20	4	3,746	0.11%
2024/12/11	107	80.00	57.1	79.17	77.50	50	3,719	1.34%	大買/
2024/12/10	69	77.54	22.2	76.20	77.20	46.8	3,420	1.37%
2024/12/09	7.1	76.93	17.5	76.51	75.60	-10.5	3,379	-0.31%
2024/12/06	9	78.10	29.6	78.17	77.10	-20.6	3,332	-0.62%
2024/12/05	27	82.05	14	81.18	79.50	13	3,235	0.40%
2024/12/04	4.3	81.74	5.6	81.59	81.10	-1.4	3,065	-0.04%
2024/12/03	60	83.39	76.1	82.90	82.80	-16.1	2,976	-0.54%
2024/12/02	98.7	83.11	97.7	83.23	83.50	1	2,693	0.04%
2024/11/29	14.1	76.37	14.9	76.76	77.60	-0.9	2,145	-0.04%
2024/11/28	3	72.50	3	72.83	71.10	0	1,999	0.00%
2024/11/27	6.1	75.62	8	73.88	72.00	-1.9	1,963	-0.10%
2024/11/26	103	76.00	19	76.58	77.20	84	1,866	4.50%	大買/
2024/11/25	6	71.37	5	70.64	72.30	1	1,644	0.06%
2024/11/22	6	69.20	0	0.00	69.20	6	1,655	0.36%
2024/11/21	0	0.00	2	68.70	69.30	-2	1,714	-0.12%
2024/11/20	105	68.31	6	68.55	68.40	99	2,102	4.71%	大買/
2024/11/19	43.4	68.40	0	0.00	68.40	43.4	2,158	2.01%
2024/11/18	1	67.50	0.7	67.94	67.50	0.3	2,294	0.01%
2024/11/15	2	68.00	1	68.10	68.10	1	2,509	0.04%
2024/11/14	305	68.26	3	67.97	68.00	302	2,859	10.56%	大買/鉅額交易
2024/11/13	384.5	68.86	0.1	69.10	69.10	384.4	3,097	12.41%	大買/鉅額交易
2024/11/12	4	67.43	2	67.40	67.40	2	3,107	0.06%
2024/11/11	401	68.92	6	68.27	68.60	395	3,106	12.72%	大買/鉅額交易
2024/11/08	5.2	69.59	7.2	70.19	68.60	-2	3,113	-0.06%
2024/11/07	1	70.50	9	70.21	71.00	-8	3,121	-0.26%
2024/11/06	4	69.02	1	68.70	69.30	3	3,123	0.10%
2024/11/05	1	68.50	2	67.80	68.50	-1	3,157	-0.03%
2024/11/04	210	68.53	9	68.44	68.80	201	3,227	6.23%	大買/鉅額交易
2024/11/01	3.1	68.12	5	67.26	68.90	-1.9	3,269	-0.06%
2024/10/30	11.8	69.67	10.7	69.58	69.30	1.1	3,278	0.03%
2024/10/29	2	73.75	10	75.55	73.50	-8	3,231	-0.25%
2024/10/28	0	0.00	1	75.50	76.20	-1	3,232	-0.03%
2024/10/24	1	76.70	12	77.00	76.20	-11	3,312	-0.33%
2024/10/23	1.5	76.63	4	76.40	77.00	-2.5	3,344	-0.07%
2024/10/22	0.1	75.20	3	74.90	76.00	-3	3,399	-0.09%
2024/10/21	0	0.00	1	74.50	75.30	-1	3,462	-0.03%
2024/10/18	36	74.01	11.1	73.40	73.20	24.9	3,501	0.71%
2024/10/17	0.1	75.10	4.1	74.70	74.50	-4	3,554	-0.11%
2024/10/16	4	74.00	0	0.00	74.00	4	3,589	0.11%
2024/10/15	0.2	74.30	1	73.90	73.80	-0.8	3,638	-0.02%
2024/10/14	1	73.30	1	73.20	73.30	0	3,711	0.00%
2024/10/11	1	73.20	4	73.53	73.10	-3	3,771	-0.08%
2024/10/09	2	75.75	1	75.90	75.00	1	3,870	0.03%
2024/10/08	52.1	75.77	1	75.80	75.80	51.1	3,989	1.28%
2024/10/07	1	75.80	3	75.77	75.90	-2	4,139	-0.05%
2024/10/04	1	75.70	4	74.70	74.70	-3	4,247	-0.07%
2024/10/01	1	75.70	0.2	75.80	75.70	0.9	4,357	0.02%
2024/09/27	2	76.85	2	77.10	77.00	0	4,569	0.00%
2024/09/26	2.2	78.22	4	79.20	77.60	-1.9	4,673	-0.04%
2024/09/25	6	78.52	0	0.00	78.20	6	4,813	0.12%
2024/09/24	3	78.23	19	80.03	78.80	-16	5,008	-0.32%
2024/09/23	3	77.27	12	77.06	76.80	-9	4,958	-0.18%
2024/09/20	1	76.20	2	76.15	75.70	-1	5,043	-0.02%
2024/09/18	0.6	76.10	2	75.00	74.60	-1.5	5,122	-0.03%
2024/09/16	0	0.00	0	75.80	75.80	0	5,185	0.00%
2024/09/13	23	74.47	0	0.00	75.10	23	5,243	0.44%
2024/09/12	0	0.00	5	73.60	73.40	-5	5,339	-0.09%
2024/09/11	1	72.80	1.3	73.07	73.20	-0.3	5,421	-0.01%
2024/09/10	0.1	74.60	4.2	74.33	72.90	-4.1	5,497	-0.08%
2024/09/09	0	0.00	4	73.88	75.00	-4	5,545	-0.07%
2024/09/06	0	0.00	1	74.90	75.00	-1	5,618	-0.02%
2024/09/05	21.1	75.72	0	0.00	75.00	21.1	5,712	0.37%
2024/09/04	2.3	75.50	14	75.43	75.30	-11.8	5,789	-0.20%
2024/09/03	0	0.00	3	79.30	79.20	-3	5,859	-0.05%
2024/09/02	15.4	79.73	6	79.60	79.20	9.4	6,007	0.16%
2024/08/30	0	0.00	3	80.80	80.40	-3	6,221	-0.05%
2024/08/29	1	80.20	1	79.50	80.30	0	6,542	0.00%
2024/08/28	13	80.05	5	79.96	79.80	8	6,978	0.11%
2024/08/27	1	80.00	2	80.10	80.70	-1	7,205	-0.01%
2024/08/26	42.1	81.04	6	80.65	80.30	36.1	7,438	0.49%
2024/08/23	13.1	80.82	7	80.46	81.10	6.1	7,917	0.08%
2024/08/22	58	84.21	41	83.69	81.80	17	8,364	0.20%
2024/08/21	19	80.83	19	79.99	79.90	0	8,476	0.00%
2024/08/20	13.2	82.82	30	82.44	81.70	-16.8	8,631	-0.19%
2024/08/19	25.3	82.86	15	82.57	83.50	10.3	9,164	0.11%
2024/08/16	47.8	80.80	54.5	81.51	83.40	-6.7	9,547	-0.07%
2024/08/15	55	78.65	42	77.98	77.60	13	9,605	0.14%
2024/08/14	0	0.00	4	73.58	74.40	-4	9,553	-0.04%
2024/08/13	1.3	72.48	0	0.00	73.60	1.3	9,679	0.01%
2024/08/12	17.1	72.48	1	72.50	72.50	16.1	9,805	0.16%
2024/08/09	6	70.75	0	0.00	70.60	6	10,093	0.06%
2024/08/08	2	69.15	0	0.00	68.50	2	10,346	0.02%
2024/08/07	3	69.10	2	70.30	70.60	1	10,401	0.01%
2024/08/06	301	65.65	4	65.05	66.00	297	10,455	2.84%	大買/鉅額交易
2024/08/05	13	67.35	23	67.20	67.10	-10	10,482	-0.10%
2024/08/02	41.4	74.77	15.9	75.67	74.50	25.5	10,514	0.24%
2024/08/01	23.4	76.72	3	77.40	77.90	20.4	10,642	0.19%
2024/07/31	26.3	75.70	15	75.38	75.00	11.3	10,680	0.11%
2024/07/30	110.5	75.03	8	75.35	75.80	102.5	10,810	0.95%	大買/鉅額交易
2024/07/29	3	77.90	45	75.96	75.30	-42	11,117	-0.38%
2024/07/26	3.2	76.56	5	76.88	77.90	-1.8	11,502	-0.02%
2024/07/23	24	79.06	5	79.26	78.90	19	11,621	0.16%
2024/07/22	23	79.72	37.4	79.42	79.70	-14.4	11,738	-0.12%
2024/07/19	2.1	81.43	13	81.75	80.70	-10.9	11,774	-0.09%
2024/07/18	6	83.58	3	83.57	82.90	3	11,919	0.03%
2024/07/17	4.2	85.29	1	86.60	85.00	3.2	11,978	0.03%
2024/07/16	32	86.15	2	86.90	85.80	30	12,131	0.25%
2024/07/15	12.1	85.97	10	85.41	86.00	2.1	12,359	0.02%
2024/07/12	16.1	85.09	3.3	85.87	84.20	12.8	12,466	0.10%
2024/07/11	7	83.87	701	84.10	84.50	-694	12,744	-5.45%	大賣/鉅額交易
2024/07/10	15.6	86.48	5.6	86.60	86.00	10	13,253	0.08%
2024/07/09	18.3	88.79	6.5	88.12	87.00	11.9	13,495	0.09%
2024/07/08	33.2	91.19	1.4	90.57	90.30	31.8	13,458	0.24%
2024/07/05	19.1	91.13	21.1	91.16	92.50	-2	13,603	-0.01%
2024/07/04	46	90.87	3	90.63	90.90	43	13,967	0.31%
2024/07/03	18.6	91.09	21.2	90.36	90.50	-2.6	13,999	-0.02%
2024/07/02	3	90.87	2	90.65	92.00	1	14,072	0.01%
2024/07/01	8.2	91.45	4	92.58	91.00	4.2	14,183	0.03%
2024/06/28	15.1	91.35	8	91.00	91.00	7.1	14,259	0.05%
2024/06/27	6.1	91.53	2	90.50	90.20	4.1	14,293	0.03%
2024/06/26	39.3	92.24	20.3	92.98	93.00	19	14,412	0.13%
2024/06/25	2	90.40	22.4	90.29	90.30	-20.4	14,422	-0.14%
2024/06/24	15.6	89.64	11	89.69	89.40	4.6	14,489	0.03%
2024/06/21	5	89.02	29.9	89.04	89.00	-24.9	14,543	-0.17%
2024/06/20	11.4	90.09	13.8	90.63	90.30	-2.4	14,499	-0.02%
2024/06/19	13.6	89.80	56	89.61	89.40	-42.4	14,449	-0.29%
2024/06/18	21.6	91.89	15.9	91.60	91.20	5.7	14,360	0.04%
2024/06/17	18.3	93.86	5	93.90	93.50	13.3	14,316	0.09%
2024/06/14	4.1	92.54	4	93.15	92.30	0.1	14,281	0.00%
2024/06/13	3.1	93.21	5	93.06	92.60	-1.9	14,233	-0.01%
2024/06/12	8.3	92.48	42.8	92.65	92.90	-34.5	14,173	-0.24%
2024/06/11	7.8	94.19	8.6	94.77	93.90	-0.8	14,073	-0.01%
2024/06/07	12.1	95.94	5	96.42	96.20	7.1	13,984	0.05%
2024/06/06	21	98.52	13.3	98.25	96.90	7.7	13,880	0.06%
2024/06/05	36.7	99.43	35.7	98.98	98.30	1	13,714	0.01%
2024/06/04	55.6	106.49	442.2	104.83	102.50	-386.6	13,493	-2.87%	大賣/鉅額交易
2024/06/03	63.7	112.26	111.3	113.89	111.00	-47.6	13,177	-0.36%	大賣/
2024/05/31	26.6	111.67	12.5	111.14	111.00	14.1	12,723	0.11%
2024/05/30	23.1	110.14	18.4	110.48	109.50	4.8	12,481	0.04%
2024/05/29	117.1	116.81	64.9	113.18	112.00	52.3	12,218	0.43%	大買/
2024/05/28	178.6	120.51	75.8	120.34	121.00	102.9	11,698	0.88%	大買/鉅額交易
2024/05/27	75.4	119.47	188	120.14	124.50	-112.6	11,186	-1.01%	大賣/鉅額交易
2024/05/24	29.5	113.41	29.5	114.11	113.50	0	10,684	0.00%
2024/05/23	129.1	117.64	95	115.96	114.00	34.1	10,456	0.33%	大買/
2024/05/22	50.2	108.88	82.8	109.60	113.50	-32.6	9,789	-0.33%
2024/05/21	36.2	102.24	41	101.48	103.50	-4.8	9,185	-0.05%
2024/05/20	75.2	101.26	22	99.90	99.30	53.2	8,769	0.61%
2024/05/17	14.5	103.34	13	103.42	103.00	1.5	8,570	0.02%
2024/05/16	19.7	102.07	22.2	102.59	102.50	-2.5	8,420	-0.03%
2024/05/15	51.1	102.57	12.1	103.22	101.00	38.9	8,279	0.47%
2024/05/14	39.8	100.68	13.4	100.59	101.00	26.4	7,972	0.33%
2024/05/13	2.4	96.97	3.1	97.51	97.00	-0.7	7,690	-0.01%
2024/05/10	6.4	96.71	4.3	96.87	96.80	2.1	7,616	0.03%
2024/05/09	4.2	96.99	8	96.86	95.90	-3.9	7,520	-0.05%
2024/05/08	9	96.13	2	95.65	96.60	7	7,407	0.09%
2024/05/07	15.3	92.94	15.2	95.51	96.10	0.1	7,303	0.00%
2024/05/06	4.1	94.82	7	94.19	94.50	-2.9	7,134	-0.04%
2024/05/03	33.6	94.64	16	95.44	93.90	17.6	7,048	0.25%
2024/05/02	47.5	95.71	55	95.71	94.20	-7.6	6,895	-0.11%
2024/04/30	64	98.62	300.1	101.74	103.00	-236	6,556	-3.60%	大賣/鉅額交易
2024/04/29	189.6	96.72	4.5	97.36	98.00	185.1	6,115	3.03%	大買/鉅額交易
2024/04/26	58	95.77	156.5	94.45	95.50	-98.5	5,957	-1.65%	大賣/
2024/04/25	38	94.12	15.2	92.98	92.10	22.8	5,774	0.39%
2024/04/24	14.1	93.86	21	94.99	94.70	-7	5,674	-0.12%
2024/04/23	21.1	89.47	14	89.82	90.50	7.1	5,491	0.13%
2024/04/22	14.1	89.80	15.5	92.14	87.30	-1.5	5,377	-0.03%
2024/04/19	46.7	95.80	28	95.32	95.70	18.7	5,192	0.36%
2024/04/18	28	99.36	12.9	98.46	100.50	15.1	4,915	0.31%
2024/04/17	56.2	99.31	88.5	99.28	98.00	-32.3	4,737	-0.68%
2024/04/16	105.3	105.45	89.1	103.15	96.80	16.2	4,392	0.37%	大買/
2024/04/15	54.5	105.00	289.7	104.78	107.50	-235.2	3,770	-6.24%	大賣/鉅額交易
2024/04/12	15	100.45	9.8	99.29	98.10	5.2	3,413	0.15%
2024/04/11	33.2	100.79	32.1	100.22	98.20	1.1	3,313	0.03%
2024/04/10	209.1	100.03	22.3	99.58	99.70	186.9	3,074	6.08%	大買/鉅額交易
2024/04/09	10.2	92.80	159.4	92.97	92.60	-149.2	2,603	-5.73%	大賣/鉅額交易
2024/04/08	25.4	93.31	17	93.42	93.50	8.4	2,450	0.34%
2024/04/03	50.1	88.69	17.6	91.47	92.30	32.5	2,261	1.43%
2024/04/02	31	88.00	36.3	86.89	87.80	-5.3	2,029	-0.26%
2024/04/01	112.5	82.56	106.3	86.42	86.70	6.3	1,818	0.34%	大買/大賣/