新門 (5432)-中國信託券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	174.00	6	173.75	172.00	-3	994	-0.30%
2024/05/17	2	162.25	1.2	173.00	173.00	0.8	968	0.08%
2024/05/16	2	156.25	0	0.00	157.50	2	953	0.21%
2024/05/15	1	155.50	8	156.19	159.00	-7	968	-0.72%
2024/05/14	0	0.00	2.1	155.52	155.50	-2.1	971	-0.21%
2024/05/13	0	0.00	0	151.00	150.50	0	976	0.00%
2024/05/10	11	153.86	2	155.75	154.00	9	993	0.91%
2024/05/09	2	154.50	0.1	155.00	154.50	1.9	999	0.19%
2024/05/08	0.2	156.32	0	0.00	154.50	0.2	1,049	0.02%
2024/05/07	0	0.00	1	147.50	147.00	-1	1,059	-0.09%
2024/05/06	4	146.00	34	145.41	142.50	-30	1,059	-2.83%
2024/05/03	30	143.25	1	140.50	143.50	29	1,064	2.72%
2024/05/02	0	0.00	0	137.50	140.00	0	1,072	0.00%
2024/04/29	0	136.50	1	138.00	139.00	-1	1,144	-0.09%
2024/04/26	1	136.00	2	139.50	136.50	-1	1,165	-0.09%
2024/04/25	3	145.17	3.1	143.07	140.00	-0.1	1,172	-0.01%
2024/04/24	0	0.00	22.1	136.02	140.00	-22.1	1,154	-1.92%
2024/04/23	20	123.23	0	0.00	127.50	20	1,147	1.74%
2024/04/22	0	117.50	0	0.00	116.00	0	1,141	0.00%
2024/04/19	2	124.00	1	132.00	126.00	1	1,151	0.09%
2024/04/18	3	142.00	1	147.00	137.00	2	1,144	0.17%
2024/04/17	2	152.75	0	0.00	150.50	2	1,142	0.18%
2024/04/16	0	0.00	1	153.00	151.50	-1	1,144	-0.09%
2024/04/12	0	0.00	0.2	171.00	170.50	-0.2	1,186	-0.02%
2024/04/09	0	170.00	4	165.75	165.50	-4	1,197	-0.33%
2024/04/08	2	166.50	4	169.63	165.00	-2	1,187	-0.17%
2024/04/03	0.1	168.50	0.2	173.00	171.50	-0.1	1,182	-0.01%
2024/04/02	6	173.67	0.2	170.61	172.00	5.8	1,175	0.49%
2024/04/01	0	0.00	1	164.09	168.00	-1	1,155	-0.09%
2024/03/29	1	162.50	3	166.67	161.50	-2	1,146	-0.17%
2024/03/28	1	167.00	0	0.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	3	161.67	164.50	-3	1,092	-0.27%
2024/03/26	6	163.00	2	161.00	160.00	4	1,081	0.37%
2024/03/25	1	160.00	1	161.50	161.00	0	1,070	0.00%
2024/03/22	0	0.00	4	159.00	157.50	-4	1,066	-0.37%
2024/03/21	6	158.33	1	156.00	156.00	5	1,093	0.46%
2024/03/20	0	0.00	3	160.67	159.50	-3	1,113	-0.27%
2024/03/19	0	160.00	0	0.00	156.50	0	1,158	0.00%
2024/03/18	2	160.50	1	160.00	161.00	1	1,172	0.09%
2024/03/15	0	0.00	1	152.00	152.00	-1	1,210	-0.08%
2024/03/14	2	160.50	1	161.00	157.00	1	1,224	0.08%
2024/03/12	1	156.00	0	0.00	157.00	1	1,252	0.08%
2024/03/11	2	157.97	3	158.67	159.00	-1	1,270	-0.08%
2024/03/08	1	146.00	1	153.50	146.00	0	1,293	0.00%
2024/03/07	2	155.50	0	0.00	152.00	2	1,302	0.15%
2024/03/06	5	160.30	13	164.15	160.00	-8	1,331	-0.60%
2024/03/05	4	162.25	0	0.00	160.50	4	1,321	0.30%
2024/03/04	10	162.50	6	161.08	164.50	4	1,332	0.30%
2024/03/01	6	157.00	2.1	158.69	155.50	3.9	1,326	0.29%
2024/02/29	0.1	148.50	1.4	157.71	158.50	-1.3	1,320	-0.10%
2024/02/27	0.3	149.50	0	0.00	144.50	0.3	1,307	0.02%
2024/02/26	8.1	158.43	3	158.67	154.50	5.1	1,307	0.39%
2024/02/23	0	0.00	2	147.25	153.00	-2	1,234	-0.16%
2024/02/22	1	144.00	1	143.50	139.50	0	1,201	0.00%
2024/02/21	1	142.00	1	139.50	137.00	0	1,189	0.00%
2024/02/19	0	0.00	1	138.50	137.00	-1	1,188	-0.08%
2024/02/16	2	143.50	3	144.17	143.50	-1	1,180	-0.08%
2024/02/15	0	130.50	0	0.00	141.00	0	1,174	0.00%
2024/02/05	1	133.00	1	131.50	130.00	0	1,167	0.00%
2024/02/02	1	139.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	0	0.00	2	140.50	138.00	-2	1,137	-0.18%
2024/01/31	6	139.67	26	140.94	135.50	-20	1,120	-1.79%
2024/01/30	20	134.00	0	0.00	135.50	20	1,061	1.88%
2024/01/29	1	128.00	0	0.00	127.00	1	1,052	0.09%
2024/01/25	2	129.25	2	128.75	127.00	0	1,036	0.00%
2024/01/24	3	145.50	1	135.00	132.00	2	1,020	0.20%
2024/01/23	2	142.25	2	144.25	146.50	0	971	0.00%
2024/01/22	0	0.00	1	133.50	133.50	-1	943	-0.11%
2024/01/19	0	0.00	1	118.50	121.50	-1	918	-0.11%
2024/01/15	0	0.00	1	128.00	122.00	-1	908	-0.11%
2024/01/11	0	0.00	1	123.00	119.00	-1	886	-0.11%
2024/01/10	1	119.50	1	119.00	119.00	0	879	0.00%
2024/01/09	0	123.50	0	0.00	122.00	0	870	0.00%
2024/01/08	8	129.06	8	127.38	122.50	0	858	0.00%
2024/01/05	6	120.75	3	123.50	122.00	3	817	0.37%
2023/12/20	0	0.00	2	127.00	127.00	-2	993	-0.20%
2023/12/18	2	125.25	3	124.83	124.50	-1	983	-0.10%
2023/12/15	5	123.60	0	0.00	119.50	5	954	0.52%
2023/12/14	6	127.17	7	124.93	122.00	-1	919	-0.11%
2023/12/13	2	121.75	3.3	125.81	127.50	-1.3	861	-0.15%
2023/12/12	3.3	111.78	3	116.67	116.00	0.3	845	0.03%
2023/12/11	1	115.50	0	0.00	117.00	1	811	0.12%
2023/12/08	0	0.00	1	99.80	106.50	-1	793	-0.13%
2023/12/07	9	98.74	8	100.40	97.20	1	785	0.13%
2023/12/06	0	0.00	3	96.17	99.00	-3	754	-0.40%
2023/12/05	21	93.05	19	91.30	90.00	2	732	0.27%
2023/12/04	2	97.90	0	0.00	94.00	2	707	0.28%
2023/12/01	0.1	101.00	0	0.00	99.20	0.1	720	0.01%
2023/11/29	2	91.20	1	96.20	96.50	1	697	0.14%
2023/11/28	1	87.70	2	86.45	87.80	-1	669	-0.15%
2023/11/27	0	0.00	1	76.50	79.90	-1	656	-0.15%
2023/11/16	40	75.50	40	73.52	72.50	0	625	0.00%
2023/11/14	4	72.80	2	73.50	71.90	2	642	0.31%
2023/11/07	0	0.00	17	70.20	69.40	-17	666	-2.55%
2023/11/06	18	71.55	1	71.20	71.30	17	676	2.51%
2023/10/26	1	72.10	1	70.80	68.60	0	692	0.00%
2023/10/25	1	72.70	0	0.00	70.80	1	710	0.14%
2023/10/24	1	66.40	1	68.30	68.30	0	703	0.00%
2023/10/16	0.2	71.50	0	0.00	72.20	0.2	736	0.03%
2023/10/03	4	77.43	42	75.73	78.30	-38	733	-5.18%
2023/10/02	11	78.03	6	79.18	76.00	5	706	0.71%
2023/09/28	7	72.44	9	71.26	76.60	-2	665	-0.30%
2023/09/27	53	67.88	17	66.97	69.70	36	615	5.85%
2023/09/14	11	55.46	11	57.16	58.50	0	511	0.00%
2023/09/11	0	0.00	2	53.95	55.80	-2	476	-0.42%
2023/09/08	1	55.90	0	0.00	53.30	1	466	0.21%
2023/09/06	2	59.15	2.1	55.74	54.80	-0.1	452	-0.02%
2023/09/05	2.1	55.08	1	54.50	57.20	1.1	421	0.26%
2023/08/18	5	50.96	6	50.80	50.80	-1	360	-0.28%
2023/08/15	0	0.00	1	50.50	50.10	-1	334	-0.30%
2023/08/11	0	0.00	1	50.47	49.90	-1	303	-0.34%
2023/08/10	3	47.62	3	48.35	47.70	0	297	0.00%
2023/08/09	1	50.00	2	49.53	48.80	-1	289	-0.34%
2023/08/08	1	49.20	2	50.60	50.70	-1	293	-0.34%
2023/08/07	4	49.70	1	49.95	49.50	3	287	1.04%
2023/08/04	1	46.26	1	46.60	46.90	0	273	0.01%
2023/08/01	1	46.00	0	0.00	44.40	1	265	0.38%
2023/07/31	2	47.33	3	47.35	45.30	-1	262	-0.38%
2023/07/27	0	0.00	2	46.15	48.25	-2	229	-0.87%
2023/07/26	4	45.18	2	45.40	43.90	2	216	0.93%
2023/07/20	0	0.00	1	38.00	37.10	-1	176	-0.57%
2023/07/19	2	41.18	1	39.40	39.00	1	172	0.58%
2023/07/18	0	0.00	1	40.60	40.70	-1	162	-0.61%
2023/07/17	0	0.00	1	37.00	37.00	-1	143	-0.70%
2023/07/14	0	0.00	1	33.65	33.65	-1	135	-0.74%
2023/07/12	1	31.50	0	0.00	31.40	1	133	0.75%
2023/07/10	0	0.00	0	31.80	30.60	0	148	-0.01%
2023/07/07	0	0.00	0.1	34.10	33.60	-0.1	145	-0.03%
2023/07/06	0.1	35.50	0	0.00	35.60	0.1	141	0.04%
2023/07/05	1	32.55	0	0.00	32.40	1	130	0.77%
2023/07/03	1	32.75	0	0.00	32.80	1	129	0.77%
2023/06/06	1	35.60	1	36.10	35.50	0	133	0.00%
2023/06/05	0	0.00	1	35.10	34.75	-1	132	-0.76%
2023/06/02	0	0.00	1	35.05	35.20	-1	136	-0.74%
2023/06/01	1	36.30	1	36.90	36.00	0	135	0.00%
2023/05/31	2	34.90	2	34.05	35.40	0	125	0.00%
2023/05/30	0	0.00	1	32.10	32.20	-1	116	-0.86%
2023/05/26	0	0.00	1	31.55	31.15	-1	115	-0.87%
2023/05/24	2	31.40	1	32.40	31.60	1	113	0.88%
2023/05/19	0	0.00	1	31.20	30.20	-1	109	-0.91%
2023/05/18	1	31.35	1	32.65	31.35	0	107	0.00%
2023/05/16	0	0.00	1	31.70	30.90	-1	104	-0.96%
2023/05/12	2	32.00	3	32.47	32.05	-1	93	-1.07%
2023/05/05	1	29.10	0	0.00	28.90	1	70	1.43%
2023/05/04	2	29.00	0	0.00	29.85	2	70	2.84%
2023/04/14	0	0.00	1	31.85	29.70	-1	59	-1.69%
2023/04/13	1	29.90	0	0.00	29.90	1	52	1.90%
2023/03/07	1	31.20	0	0.00	29.65	1	29	3.44%
2023/03/06	0	0.00	1	30.15	30.15	-1	24	-4.09%
2023/03/03	1	27.30	0	0.00	27.45	1	21	4.57%
2022/06/20	1	33.00	0	0.00	33.00	1	52	1.90%
2022/05/25	0	0.00	2	41.10	40.90	-2	54	-3.70%
2022/05/24	3	47.67	0	0.00	42.65	3	49	6.01%
2022/05/19	0	0.00	1	38.55	38.55	-1	27	-3.65%
2022/03/22	0	0.00	2	39.68	39.55	-2	23	-8.36%
2022/03/08	0	0.00	1	39.50	37.50	-1	30	-3.24%
2022/03/07	2	37.00	0	0.00	38.50	2	27	7.18%
2021/12/10	1	33.50	0	0.00	33.95	1	16	6.07%
2021/11/17	1	28.10	0	0.00	28.00	1	10	9.74%
2021/10/20	0	0.00	1	28.40	28.35	-1	40	-2.49%
2021/10/08	0	0.00	1	28.60	28.00	-1	40	-2.49%
2021/10/06	2	30.00	0	0.00	29.05	2	40	4.91%
2021/08/27	1	35.10	1	34.10	33.65	0	45	0.00%
2021/08/16	0	0.00	1	34.00	32.50	-1	46	-2.14%
2021/08/09	1	33.15	0	0.00	33.50	1	46	2.16%
2021/08/04	0	0.00	2	37.20	36.90	-2	45	-4.39%
2021/08/03	0	0.00	1	32.60	34.95	-1	43	-2.29%
2021/07/29	1	33.00	0	0.00	32.60	1	43	2.32%
2021/07/28	2	34.85	1	38.00	35.10	1	41	2.39%
2021/04/19	0	0.00	2	24.65	23.30	-2	46	-4.29%
2021/04/16	2	25.15	0	0.00	24.65	2	45	4.41%
2021/01/19	0	0.00	0.2	19.20	19.45	-0.2	43	-0.57%
2020/12/15	0	0.00	1	19.35	20.25	-1	47	-2.13%
2020/11/30	1	22.10	0	0.00	21.45	1	47	2.10%
2020/11/16	0	0.00	1	18.85	19.30	-1	33	-2.99%
2020/11/12	0	0.00	1	18.10	18.25	-1	27	-3.61%
2020/11/10	0	0.00	1	18.00	18.05	-1	25	-3.91%
2020/11/09	0	0.00	4	17.80	17.90	-4	25	-15.86%
2020/10/29	3	17.48	0	0.00	17.25	3	24	12.41%
2020/10/28	1	17.30	0	0.00	17.70	1	24	4.16%
2020/10/27	0	0.00	1	17.65	17.65	-1	23	-4.23%
2020/10/26	1	17.30	0	0.00	17.65	1	24	4.10%
2020/10/14	0	0.00	1	17.65	17.65	-1	26	-3.76%
2020/09/21	3	17.38	0	0.00	17.25	3	46	6.51%
2020/09/16	0	0.00	1	18.15	18.35	-1	44	-2.26%
2020/09/14	0	0.00	2	17.60	17.65	-2	43	-4.58%
2020/09/04	2	17.05	0	0.00	17.10	2	44	4.46%
2020/08/18	1	16.90	0	0.00	17.15	1	49	2.03%
2020/07/15	0	0.00	2	17.38	17.60	-2	48	-4.12%
2020/07/13	0	0.00	1	16.70	16.85	-1	43	-2.32%
2020/07/08	0	0.00	2	16.35	16.35	-2	41	-4.88%
2020/07/07	2	16.10	0	0.00	16.15	2	39	5.05%
2020/07/06	2	16.23	0	0.00	16.30	2	38	5.16%
2020/06/29	0	0.00	1	16.70	16.75	-1	35	-2.84%
2020/06/24	0	0.00	2	16.35	16.40	-2	32	-6.21%
2020/06/04	0	0.00	1	16.45	16.25	-1	41	-2.40%
2020/05/18	0	0.00	2	15.78	15.70	-2	40	-4.92%
2020/05/08	2	16.05	0	0.00	15.95	2	42	4.71%
2020/04/24	1	15.80	0	0.00	15.85	1	48	2.06%
2020/04/17	0	0.00	2	16.40	16.40	-2	50	-3.93%
2020/04/16	3	15.95	0	0.00	16.15	3	49	6.08%
2020/04/08	2	15.90	0	0.00	16.10	2	51	3.86%
2020/03/31	0	0.00	1	16.35	16.50	-1	54	-1.85%
2020/01/09	1	19.15	0	0.00	19.35	1	60	1.66%
2020/01/08	1	19.25	26	19.05	19.55	-25	68	-36.69%
2019/12/27	0	0.00	2	19.85	20.20	-2	110	-1.81%
2019/12/24	1	19.10	0	0.00	19.40	1	110	0.91%
2019/11/22	1	19.60	0	0.00	19.60	1	111	0.90%
2019/11/21	0	0.00	1	20.75	20.75	-1	97	-1.02%
2019/11/19	0	0.00	1	19.05	18.90	-1	93	-1.07%
2019/11/11	2	18.65	0	0.00	18.55	2	91	2.18%
2019/10/04	0	0.00	2	22.50	20.85	-2	71	-2.79%
2019/10/02	0	0.00	2	19.95	19.95	-2	32	-6.17%
2019/06/19	1	19.80	0	0.00	20.40	1	219	0.45%
2019/06/13	1	20.40	0	0.00	20.40	1	234	0.43%
2019/06/04	2	21.65	0	0.00	22.20	2	211	0.95%
2019/05/31	0	0.00	1	18.00	18.40	-1	201	-0.50%
2019/05/13	0	0.00	1	15.40	15.25	-1	245	-0.41%
2019/05/09	1	17.40	0	0.00	17.30	1	246	0.41%
2019/05/06	0	0.00	1	19.20	18.30	-1	261	-0.38%
2019/05/03	1	19.60	0	0.00	19.70	1	264	0.38%
2019/04/17	1	25.00	0	0.00	24.20	1	314	0.32%
2019/04/16	0	0.00	1	23.00	24.95	-1	309	-0.32%
2019/04/15	1	23.00	8	24.69	23.00	-7	298	-2.35%
2019/04/08	1	42.10	0	0.00	38.80	1	259	0.39%
2019/04/03	1	43.10	0	0.00	43.10	1	247	0.40%
2019/04/02	1	43.15	0	0.00	43.30	1	243	0.41%
2019/03/22	1	43.05	0	0.00	43.50	1	229	0.44%
2019/03/18	4	47.95	0	0.00	47.25	4	207	1.92%
2019/03/12	2	44.90	0	0.00	44.50	2	194	1.03%
2019/03/04	16	45.28	1	45.40	44.95	15	166	9.03%
2019/02/25	4	41.80	0	0.00	41.80	4	144	2.77%
2019/02/20	4	42.85	0	0.00	42.10	4	139	2.87%
2019/01/30	2	42.80	0	0.00	42.15	2	117	1.70%
2019/01/29	0	0.00	3	41.20	42.80	-3	112	-2.66%
2019/01/25	1	43.30	0	0.00	43.30	1	102	0.98%
2019/01/23	2	42.00	0	0.00	41.75	2	88	2.27%
2019/01/22	1	43.55	0	0.00	42.85	1	80	1.24%
2019/01/21	1	44.70	0	0.00	44.25	1	71	1.39%
2019/01/18	0	0.00	2	42.40	42.40	-2	60	-3.30%
2019/01/16	1	41.95	0	0.00	42.00	1	46	2.16%
2019/01/08	2	35.10	0	0.00	34.90	2	17	11.68%